ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.28
0.49%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,313.19
-0.31%
Brent Oil
83.735
-0.20%
Bitcoin
65,244.70
-1.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5292T (5292T)

  7. 5292T (5292T) Historical

5292T 5292T

0.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5292T EU:5292T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.11
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5292T (5292T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.100.000.00%0.100.100
14 Jun 20240.100.000.00%0.100.100
13 Jun 20240.100.000.00%0.100.100
12 Jun 20240.100.000.00%0.100.100
11 Jun 20240.100.000.00%0.100.100
10 Jun 20240.100.000.00%0.100.100
07 Jun 20240.100.000.00%0.100.100
06 Jun 20240.100.000.00%0.100.100
05 Jun 20240.100.000.00%0.100.100
04 Jun 20240.100.000.00%0.100.100
03 Jun 20240.100.000.00%0.100.100
31 May 20240.100.000.00%0.100.100
30 May 20240.100.000.00%0.100.100
29 May 20240.100.000.00%0.100.100
28 May 20240.100.000.00%0.100.100
27 May 20240.100.000.00%0.100.100
24 May 20240.100.000.00%0.100.100
23 May 20240.100.000.00%0.100.100
22 May 20240.100.000.00%0.100.100
21 May 20240.100.000.00%0.100.100
20 May 20240.100.000.00%0.100.100
Download more 5292T Historical Data

Your Recent History

EU
5292T
5292T
LSE
RA63
Citi Fun 28
NASDAQ
BSKYW
Big Sky Growth Partners
BIT
P13DE2
BNP Paribas Issuance
BIT
AL1917
Banca Aletti and C
BIT
P11LI0
BNP Paribas Arbitrage Is...
NASDAQ
PTWOU
Pono Capital Two
BIT
F18666
Vontobel Financial Produ...
LSE
87WZ
Holmes 54
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved