5290T Price History - Historical Data for 5290T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
5290T (5290T)
5290T (5290T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5290T	EU:5290T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-1.66%	16.04	15.84	16.32

High Price	Low Price	Open Price	Traded	Last Trade
16.15	15.50	15.90	0	17:17:17

5290T (5290T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	16.31	-0.76	-4.45%	15.92	16.83	0
26 Jun 2024	17.07	0.36	2.15%	16.21	17.22	0
25 Jun 2024	16.71	0.06	0.36%	16.69	17.89	0
24 Jun 2024	16.65	0.52	3.22%	15.95	16.83	0
21 Jun 2024	16.13	0.81	5.29%	15.60	16.51	0
20 Jun 2024	15.32	-0.76	-4.73%	15.31	15.80	0
19 Jun 2024	16.08	0.54	3.47%	15.43	16.11	0
18 Jun 2024	15.54	-0.44	-2.75%	15.45	16.04	0
17 Jun 2024	15.98	-0.74	-4.43%	15.63	16.19	0
14 Jun 2024	16.72	0.97	6.16%	15.25	16.73	0
13 Jun 2024	15.75	0.98	6.64%	14.53	15.79	0
12 Jun 2024	14.77	-0.98	-6.22%	14.48	15.76	0
11 Jun 2024	15.75	0.10	0.64%	15.35	16.16	0
10 Jun 2024	15.65	-0.10	-0.63%	15.61	16.51	0
07 Jun 2024	15.75	-0.28	-1.75%	15.44	16.08	0
06 Jun 2024	16.03	-0.54	-3.26%	15.53	16.34	0
05 Jun 2024	16.57	-3.19	-16.14%	16.53	19.30	0
04 Jun 2024	19.76	0.50	2.60%	19.19	19.77	0
03 Jun 2024	19.26	-0.42	-2.13%	18.53	19.56	0
31 May 2024	19.68	0.45	2.34%	18.16	19.71	0
30 May 2024	19.23	0.39	2.07%	18.87	19.40	0
29 May 2024	18.84	0.33	1.78%	18.05	19.25	0
28 May 2024	18.51	-0.59	-3.09%	18.40	19.65	0

Download more 5290T Historical Data

BNP Paribas Issuance

Gold Finder Explorations Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions