5289T Price History - Historical Data for 5289T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
5289T (5289T)
5289T (5289T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5289T	EU:5289T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-11.76%	0.15	0.07	0.24

High Price	Low Price	Open Price	Traded	Last Trade
0.17	0.15	0.16	0	16:35:26

5289T (5289T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.15	-0.02	-11.76%	0.15	0.17	0
27 Jun 2024	0.17	0.00	0.00%	0.16	0.19	0
26 Jun 2024	0.17	0.00	0.00%	0.15	0.18	0
25 Jun 2024	0.17	0.00	0.00%	0.16	0.19	0
24 Jun 2024	0.17	-0.01	-5.56%	0.15	0.18	0
21 Jun 2024	0.18	-0.07	-28.00%	0.17	0.23	0
20 Jun 2024	0.25	0.04	19.05%	0.22	0.26	0
19 Jun 2024	0.21	-0.02	-8.70%	0.21	0.24	0
18 Jun 2024	0.23	0.04	21.05%	0.20	0.23	0
17 Jun 2024	0.19	0.01	5.56%	0.17	0.20	0
14 Jun 2024	0.18	-0.06	-25.00%	0.16	0.21	0
13 Jun 2024	0.24	-0.11	-31.43%	0.24	0.32	0
12 Jun 2024	0.35	0.08	29.63%	0.25	0.36	0
11 Jun 2024	0.27	-0.03	-10.00%	0.26	0.32	0
10 Jun 2024	0.30	-0.04	-11.76%	0.24	0.30	0
07 Jun 2024	0.34	-0.05	-12.82%	0.31	0.36	0
06 Jun 2024	0.39	-0.01	-2.50%	0.39	0.43	0
05 Jun 2024	0.40	0.02	5.26%	0.35	0.41	0
04 Jun 2024	0.38	-0.04	-9.52%	0.32	0.40	0
03 Jun 2024	0.42	0.02	5.00%	0.40	0.48	0
31 May 2024	0.40	-0.03	-6.98%	0.38	0.45	0
30 May 2024	0.43	0.00	0.00%	0.40	0.43	0
29 May 2024	0.43	-0.04	-8.51%	0.41	0.47	0

Download more 5289T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions