We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5263T | EU:5263T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.61 | 6.60 | 6.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.61 | -0.31 | -4.48% | 6.57 | 6.87 | 0 |
| 19 Jun 2024 | 6.92 | 0.07 | 1.02% | 6.82 | 6.96 | 0 |
| 18 Jun 2024 | 6.85 | -0.21 | -2.97% | 6.80 | 7.08 | 0 |
| 17 Jun 2024 | 7.06 | -0.12 | -1.67% | 6.99 | 7.15 | 0 |
| 14 Jun 2024 | 7.18 | 0.43 | 6.37% | 6.84 | 7.24 | 0 |
| 13 Jun 2024 | 6.75 | 0.66 | 10.84% | 6.14 | 6.75 | 0 |
| 12 Jun 2024 | 6.09 | -0.37 | -5.73% | 6.06 | 6.31 | 0 |
| 11 Jun 2024 | 6.46 | 0.24 | 3.86% | 6.02 | 6.54 | 0 |
| 10 Jun 2024 | 6.22 | 0.22 | 3.67% | 6.17 | 6.30 | 0 |
| 07 Jun 2024 | 6.00 | -0.18 | -2.91% | 5.93 | 6.24 | 0 |
| 06 Jun 2024 | 6.18 | -0.08 | -1.28% | 5.95 | 6.18 | 0 |
| 05 Jun 2024 | 6.26 | -0.23 | -3.54% | 6.20 | 6.35 | 0 |
| 04 Jun 2024 | 6.49 | 0.10 | 1.56% | 6.30 | 6.49 | 0 |
| 03 Jun 2024 | 6.39 | -0.23 | -3.47% | 6.30 | 6.56 | 0 |
| 31 May 2024 | 6.62 | 0.00 | 0.00% | 6.57 | 6.67 | 0 |
| 30 May 2024 | 6.62 | -0.07 | -1.05% | 6.62 | 6.76 | 0 |
| 29 May 2024 | 6.69 | 0.17 | 2.61% | 6.59 | 6.81 | 0 |
| 28 May 2024 | 6.52 | 0.20 | 3.16% | 6.20 | 6.58 | 0 |
| 27 May 2024 | 6.32 | -0.13 | -2.02% | 6.32 | 6.47 | 0 |
| 24 May 2024 | 6.45 | -0.04 | -0.62% | 6.40 | 6.55 | 0 |
| 23 May 2024 | 6.49 | 0.16 | 2.53% | 6.32 | 6.55 | 0 |
| 22 May 2024 | 6.33 | 0.11 | 1.77% | 6.24 | 6.47 | 0 |
| 21 May 2024 | 6.22 | 0.11 | 1.80% | 6.15 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
