We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5237T | EU:5237T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.79% | 1.26 | 1.26 | 1.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.24 | 1.29 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.28 | 0 |
| 24 May 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.24 | 0 |
| 23 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.26 | 0 |
| 22 May 2024 | 1.22 | -0.01 | -0.81% | 1.19 | 1.23 | 0 |
| 21 May 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.24 | 0 |
| 20 May 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.27 | 0 |
| 17 May 2024 | 1.27 | -0.04 | -3.05% | 1.26 | 1.30 | 0 |
| 16 May 2024 | 1.31 | -0.02 | -1.50% | 1.28 | 1.31 | 0 |
| 15 May 2024 | 1.33 | -0.01 | -0.75% | 1.31 | 1.35 | 0 |
| 14 May 2024 | 1.34 | 0.05 | 3.88% | 1.30 | 1.35 | 0 |
| 13 May 2024 | 1.29 | 0.08 | 6.61% | 1.23 | 1.30 | 0 |
| 10 May 2024 | 1.21 | 0.00 | 0.00% | 1.19 | 1.23 | 0 |
| 09 May 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.21 | 0 |
| 08 May 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.18 | 0 |
| 07 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 0 |
| 06 May 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.22 | 0 |
| 03 May 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.23 | 0 |
| 02 May 2024 | 1.18 | -0.11 | -8.53% | 1.18 | 1.22 | 0 |
| 30 Apr 2024 | 1.29 | -0.24 | -15.69% | 1.28 | 1.51 | 0 |
| 29 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
