ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.89
-0.11%
Dow Jones
39,512.84
0.00%
Gold vs US Dollar
2,344.765
-0.66%
Brent Oil
83.055
0.81%
Bitcoin
62,543.13
1.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5227T (5227T)

  7. 5227T (5227T) Historical

5227T 5227T

0.20
0.00 (0.00%)
Last Updated: 11:52:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5227T EU:5227T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.20 0.20 0.21
High Price Low Price Open Price Traded Last Trade
0.21 0.20 0.21 0 11:52:30

5227T (5227T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.200.000.00%0.190.220
09 May 20240.200.015.26%0.190.220
08 May 20240.190.015.56%0.180.190
07 May 20240.180.015.88%0.160.190
06 May 20240.17-0.01-5.56%0.170.190
03 May 20240.180.015.88%0.170.190
02 May 20240.17-0.02-10.53%0.160.190
30 Apr 20240.19-0.02-9.52%0.180.200
29 Apr 20240.210.015.00%0.180.220
26 Apr 20240.20-0.02-9.09%0.190.220
25 Apr 20240.22-0.04-15.38%0.210.260
24 Apr 20240.26-0.13-33.33%0.230.320
23 Apr 20240.390.000.00%0.390.420
22 Apr 20240.390.0618.18%0.350.400
19 Apr 20240.330.0413.79%0.290.340
18 Apr 20240.290.0311.54%0.270.300
17 Apr 20240.260.028.33%0.230.270
16 Apr 20240.240.0314.29%0.200.240
15 Apr 20240.21-0.01-4.55%0.200.220
Download more 5227T Historical Data

Your Recent History

EU
5227T
5227T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved