We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5226T | EU:5226T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.10 | 0.12 | 0 | 17:18:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.12 | 0 |
| 30 May 2024 | 0.11 | 0.01 | 10.00% | 0.08 | 0.11 | 0 |
| 29 May 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.12 | 0 |
| 28 May 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.17 | 0 |
| 27 May 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0 |
| 24 May 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.16 | 0 |
| 23 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.15 | 0 |
| 22 May 2024 | 0.13 | -0.06 | -31.58% | 0.13 | 0.17 | 0 |
| 21 May 2024 | 0.19 | -0.03 | -13.64% | 0.18 | 0.22 | 0 |
| 20 May 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.26 | 0 |
| 17 May 2024 | 0.25 | -0.02 | -7.41% | 0.23 | 0.29 | 0 |
| 16 May 2024 | 0.27 | -0.02 | -6.90% | 0.25 | 0.29 | 0 |
| 15 May 2024 | 0.29 | -0.04 | -12.12% | 0.24 | 0.35 | 0 |
| 14 May 2024 | 0.33 | 0.06 | 22.22% | 0.26 | 0.33 | 0 |
| 13 May 2024 | 0.27 | -0.04 | -12.90% | 0.27 | 0.33 | 0 |
| 10 May 2024 | 0.31 | -0.03 | -8.82% | 0.31 | 0.40 | 0 |
| 09 May 2024 | 0.34 | -0.01 | -2.86% | 0.28 | 0.35 | 0 |
| 08 May 2024 | 0.35 | -0.02 | -5.41% | 0.34 | 0.39 | 0 |
| 07 May 2024 | 0.37 | 0.04 | 12.12% | 0.31 | 0.38 | 0 |
| 06 May 2024 | 0.33 | -0.01 | -2.94% | 0.31 | 0.36 | 0 |
| 03 May 2024 | 0.34 | 0.05 | 17.24% | 0.30 | 0.39 | 0 |
| 02 May 2024 | 0.29 | -0.03 | -9.38% | 0.27 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
