5221T Price History - Historical Data for 5221T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
5221T (5221T)
5221T (5221T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5221T	EU:5221T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-13.16%	0.33	0.33	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.47	0.28	0.41	0	17:27:51

5221T (5221T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.38	0.04	11.76%	0.31	0.39	0
24 Jun 2024	0.34	0.02	6.25%	0.31	0.36	0
21 Jun 2024	0.32	0.01	3.23%	0.28	0.34	0
20 Jun 2024	0.31	0.04	14.81%	0.26	0.32	0
19 Jun 2024	0.27	-0.03	-10.00%	0.26	0.30	0
18 Jun 2024	0.30	-0.05	-14.29%	0.29	0.39	0
17 Jun 2024	0.35	0.00	0.00%	0.27	0.35	0
14 Jun 2024	0.35	-0.10	-22.22%	0.33	0.48	0
13 Jun 2024	0.45	-0.04	-8.16%	0.43	0.52	0
12 Jun 2024	0.49	-0.04	-7.55%	0.49	0.56	0
11 Jun 2024	0.53	-0.05	-8.62%	0.47	0.61	0
10 Jun 2024	0.58	-0.13	-18.31%	0.53	0.58	0
07 Jun 2024	0.71	-0.03	-4.05%	0.62	0.77	0
06 Jun 2024	0.74	0.13	21.31%	0.65	0.77	0
05 Jun 2024	0.61	0.16	35.56%	0.45	0.62	0
04 Jun 2024	0.45	-0.02	-4.26%	0.44	0.51	0
03 Jun 2024	0.47	0.03	6.82%	0.44	0.51	0
31 May 2024	0.44	0.01	2.33%	0.41	0.46	0
30 May 2024	0.43	0.04	10.26%	0.34	0.43	0
29 May 2024	0.39	-0.15	-27.78%	0.39	0.51	0
28 May 2024	0.54	-0.07	-11.48%	0.51	0.66	0
27 May 2024	0.61	0.04	7.02%	0.57	0.61	0
24 May 2024	0.57	-0.02	-3.39%	0.50	0.64	0

Download more 5221T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions