We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5217T | EU:5217T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -3.82% | 7.81 | 7.83 | 7.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.88 | 7.41 | 7.88 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.81 | -0.31 | -3.82% | 7.41 | 7.88 | 0 |
| 09 May 2024 | 8.12 | -0.50 | -5.80% | 8.08 | 8.85 | 0 |
| 08 May 2024 | 8.62 | -0.65 | -7.01% | 8.39 | 9.23 | 0 |
| 07 May 2024 | 9.27 | -0.74 | -7.39% | 9.25 | 9.96 | 0 |
| 06 May 2024 | 10.01 | -0.47 | -4.48% | 9.70 | 10.42 | 0 |
| 03 May 2024 | 10.48 | -0.53 | -4.81% | 10.05 | 10.83 | 0 |
| 02 May 2024 | 11.01 | 0.57 | 5.46% | 10.39 | 11.05 | 0 |
| 30 Apr 2024 | 10.44 | 0.60 | 6.10% | 9.56 | 10.57 | 0 |
| 29 Apr 2024 | 9.84 | 0.27 | 2.82% | 9.20 | 9.84 | 0 |
| 26 Apr 2024 | 9.57 | -0.87 | -8.33% | 9.34 | 10.25 | 0 |
| 25 Apr 2024 | 10.44 | 0.82 | 8.52% | 9.64 | 11.03 | 0 |
| 24 Apr 2024 | 9.62 | 0.16 | 1.69% | 9.11 | 9.76 | 0 |
| 23 Apr 2024 | 9.46 | -0.79 | -7.71% | 9.44 | 10.04 | 0 |
| 22 Apr 2024 | 10.25 | -0.39 | -3.67% | 9.96 | 10.64 | 0 |
| 19 Apr 2024 | 10.64 | -0.01 | -0.09% | 10.50 | 11.40 | 0 |
| 18 Apr 2024 | 10.65 | -0.36 | -3.27% | 10.51 | 11.10 | 0 |
| 17 Apr 2024 | 11.01 | -0.61 | -5.25% | 10.29 | 11.53 | 0 |
| 16 Apr 2024 | 11.62 | 1.13 | 10.77% | 11.12 | 11.79 | 0 |
| 15 Apr 2024 | 10.49 | -0.31 | -2.87% | 9.73 | 10.62 | 0 |
| 12 Apr 2024 | 10.80 | 0.08 | 0.75% | 9.78 | 11.06 | 0 |
| 11 Apr 2024 | 10.72 | 0.21 | 2.00% | 10.00 | 11.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
