5216T Price History - Historical Data for 5216T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
5216T (5216T)
5216T (5216T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5216T	EU:5216T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.65	0.66

High Price	Low Price	Open Price	Traded	Last Trade
0.68	0.61	0.62	0	11:02:12

5216T (5216T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.64	0.03	4.92%	0.56	0.66	0
07 May 2024	0.61	0.10	19.61%	0.50	0.62	0
06 May 2024	0.51	0.04	8.51%	0.44	0.51	0
03 May 2024	0.47	0.00	0.00%	0.44	0.52	0
02 May 2024	0.47	-0.01	-2.08%	0.44	0.51	0
30 Apr 2024	0.48	-0.02	-4.00%	0.47	0.56	0
29 Apr 2024	0.50	0.03	6.38%	0.48	0.55	0
26 Apr 2024	0.47	-0.11	-18.97%	0.44	0.67	0
25 Apr 2024	0.58	0.02	3.57%	0.50	0.68	0
24 Apr 2024	0.56	-0.04	-6.67%	0.53	0.65	0
23 Apr 2024	0.60	0.12	25.00%	0.46	0.62	0
22 Apr 2024	0.48	0.09	23.08%	0.40	0.48	0
19 Apr 2024	0.39	0.01	2.63%	0.32	0.41	0
18 Apr 2024	0.38	0.04	11.76%	0.34	0.39	0
17 Apr 2024	0.34	0.03	9.68%	0.31	0.38	0
16 Apr 2024	0.31	-0.10	-24.39%	0.30	0.37	0
15 Apr 2024	0.41	0.00	0.00%	0.39	0.47	0
12 Apr 2024	0.41	0.01	2.50%	0.40	0.46	0
11 Apr 2024	0.40	-0.08	-16.67%	0.36	0.50	0
10 Apr 2024	0.48	0.00	0.00%	0.45	0.55	0
09 Apr 2024	0.48	-0.04	-7.69%	0.48	0.54	0

Download more 5216T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions