We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5211T | EU:5211T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.45 | 0.45 | 0.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.46 | 0.44 | 0.44 | 0 | 17:29:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.47 | 0 |
02 May 2024 | 0.45 | 0.05 | 12.50% | 0.42 | 0.46 | 0 |
30 Apr 2024 | 0.40 | -0.04 | -9.09% | 0.40 | 0.44 | 0 |
29 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0 |
26 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 0 |
25 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.45 | 0 |
24 Apr 2024 | 0.43 | -0.04 | -8.51% | 0.43 | 0.46 | 0 |
23 Apr 2024 | 0.47 | -0.03 | -6.00% | 0.45 | 0.50 | 0 |
22 Apr 2024 | 0.50 | 0.03 | 6.38% | 0.46 | 0.55 | 0 |
19 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.44 | 0.47 | 0 |
18 Apr 2024 | 0.47 | 0.06 | 14.63% | 0.42 | 0.48 | 0 |
17 Apr 2024 | 0.41 | 0.03 | 7.89% | 0.38 | 0.42 | 0 |
16 Apr 2024 | 0.38 | -0.03 | -7.32% | 0.36 | 0.39 | 0 |
15 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.45 | 0 |
12 Apr 2024 | 0.43 | -0.04 | -8.51% | 0.42 | 0.48 | 0 |
11 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.51 | 0 |
10 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.52 | 0 |
09 Apr 2024 | 0.46 | 0.07 | 17.95% | 0.39 | 0.50 | 0 |
08 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.33 | 0.39 | 0 |
05 Apr 2024 | 0.37 | -0.03 | -7.50% | 0.34 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions