We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5210T | EU:5210T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -3.47% | 5.00 | 4.93 | 5.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 4.92 | 5.30 | 0 | 17:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.00 | -0.18 | -3.47% | 4.92 | 5.30 | 0 |
| 09 May 2024 | 5.18 | 0.21 | 4.23% | 4.99 | 5.18 | 0 |
| 08 May 2024 | 4.97 | 0.31 | 6.65% | 4.74 | 4.98 | 0 |
| 07 May 2024 | 4.66 | 0.57 | 13.94% | 4.27 | 4.68 | 0 |
| 06 May 2024 | 4.09 | 0.03 | 0.74% | 3.63 | 4.24 | 0 |
| 03 May 2024 | 4.06 | 0.68 | 20.12% | 1.97 | 4.45 | 0 |
| 02 May 2024 | 3.38 | -0.22 | -6.11% | 3.17 | 3.80 | 0 |
| 30 Apr 2024 | 3.60 | 0.13 | 3.75% | 3.46 | 3.65 | 0 |
| 29 Apr 2024 | 3.47 | -0.19 | -5.19% | 3.29 | 3.48 | 0 |
| 26 Apr 2024 | 3.66 | 0.28 | 8.28% | 3.35 | 3.67 | 0 |
| 25 Apr 2024 | 3.38 | 0.10 | 3.05% | 3.23 | 3.51 | 0 |
| 24 Apr 2024 | 3.28 | 2.90 | 763.16% | 3.23 | 3.30 | 0 |
| 23 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 22 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 19 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 18 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 17 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 16 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 15 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 12 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 11 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
