We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5195T | EU:5195T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.72% | 1.18 | 1.18 | 1.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.16 | 1.17 | 0 | 16:42:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.22 | 0 |
| 17 May 2024 | 1.16 | -0.01 | -0.85% | 1.10 | 1.19 | 0 |
| 16 May 2024 | 1.17 | 0.02 | 1.74% | 1.08 | 1.20 | 0 |
| 15 May 2024 | 1.15 | 0.16 | 16.16% | 1.02 | 1.18 | 0 |
| 14 May 2024 | 0.99 | 0.13 | 15.12% | 0.93 | 1.05 | 0 |
| 13 May 2024 | 0.86 | -0.04 | -4.44% | 0.85 | 0.90 | 0 |
| 10 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.96 | 0 |
| 09 May 2024 | 0.89 | -0.04 | -4.30% | 0.88 | 0.93 | 0 |
| 08 May 2024 | 0.93 | 0.11 | 13.41% | 0.86 | 0.94 | 0 |
| 07 May 2024 | 0.82 | 0.00 | 0.00% | 0.76 | 0.83 | 0 |
| 06 May 2024 | 0.82 | 0.09 | 12.33% | 0.74 | 0.83 | 0 |
| 03 May 2024 | 0.73 | 0.04 | 5.80% | 0.71 | 0.84 | 0 |
| 02 May 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.75 | 0 |
| 30 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.71 | 0 |
| 29 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.70 | 0 |
| 26 Apr 2024 | 0.67 | 0.04 | 6.35% | 0.63 | 0.70 | 0 |
| 25 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.58 | 0.73 | 0 |
| 24 Apr 2024 | 0.65 | -0.03 | -4.41% | 0.62 | 0.70 | 0 |
| 23 Apr 2024 | 0.68 | 0.04 | 6.25% | 0.63 | 0.69 | 0 |
| 22 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.60 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
