We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5174T | EU:5174T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.34% | 12.52 | 12.42 | 12.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.21 | 12.20 | 13.21 | 0 | 17:27:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 12.69 | 0.65 | 5.40% | 12.27 | 13.25 | 0 |
| 27 May 2024 | 12.04 | 0.04 | 0.33% | 11.71 | 12.04 | 0 |
| 24 May 2024 | 12.00 | 0.33 | 2.83% | 11.10 | 12.10 | 0 |
| 23 May 2024 | 11.67 | 1.04 | 9.78% | 11.47 | 12.30 | 0 |
| 22 May 2024 | 10.63 | 0.07 | 0.66% | 10.56 | 10.92 | 0 |
| 21 May 2024 | 10.56 | -0.56 | -5.04% | 10.14 | 11.08 | 0 |
| 20 May 2024 | 11.12 | 0.45 | 4.22% | 10.33 | 11.12 | 0 |
| 17 May 2024 | 10.67 | -0.29 | -2.65% | 10.12 | 10.81 | 0 |
| 16 May 2024 | 10.96 | 0.31 | 2.91% | 10.90 | 11.30 | 0 |
| 15 May 2024 | 10.65 | 0.10 | 0.95% | 10.30 | 10.95 | 0 |
| 14 May 2024 | 10.55 | -0.52 | -4.70% | 10.40 | 11.02 | 0 |
| 13 May 2024 | 11.07 | -0.48 | -4.16% | 10.78 | 11.50 | 0 |
| 10 May 2024 | 11.55 | 0.64 | 5.87% | 11.10 | 11.83 | 0 |
| 09 May 2024 | 10.91 | -0.06 | -0.55% | 10.74 | 11.10 | 0 |
| 08 May 2024 | 10.97 | -0.59 | -5.10% | 10.73 | 11.33 | 0 |
| 07 May 2024 | 11.56 | 0.25 | 2.21% | 11.17 | 11.84 | 0 |
| 06 May 2024 | 11.31 | 0.37 | 3.38% | 10.62 | 11.35 | 0 |
| 03 May 2024 | 10.94 | 1.00 | 10.06% | 10.21 | 10.98 | 0 |
| 02 May 2024 | 9.94 | -1.25 | -11.17% | 9.76 | 10.32 | 0 |
| 30 Apr 2024 | 11.19 | -0.48 | -4.11% | 11.09 | 11.81 | 0 |
| 29 Apr 2024 | 11.67 | -0.69 | -5.58% | 11.48 | 12.35 | 0 |
| 26 Apr 2024 | 12.36 | 1.17 | 10.46% | 11.60 | 12.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
