We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5172T | EU:5172T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.48% | 83.95 | 84.19 | 84.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.29 | 83.04 | 83.04 | 0 | 17:22:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.95 | 0.40 | 0.48% | 83.04 | 84.29 | 0 |
| 27 Jun 2024 | 83.55 | -1.53 | -1.80% | 83.55 | 85.90 | 0 |
| 26 Jun 2024 | 85.08 | -1.12 | -1.30% | 84.49 | 86.64 | 0 |
| 25 Jun 2024 | 86.20 | 0.87 | 1.02% | 85.07 | 86.40 | 0 |
| 24 Jun 2024 | 85.33 | 1.33 | 1.58% | 84.12 | 85.64 | 0 |
| 21 Jun 2024 | 84.00 | 0.57 | 0.68% | 83.18 | 84.23 | 0 |
| 20 Jun 2024 | 83.43 | 0.97 | 1.18% | 82.64 | 83.69 | 0 |
| 19 Jun 2024 | 82.46 | -0.38 | -0.46% | 82.12 | 83.02 | 0 |
| 18 Jun 2024 | 82.84 | -0.29 | -0.35% | 82.38 | 83.36 | 0 |
| 17 Jun 2024 | 83.13 | 0.70 | 0.85% | 81.32 | 83.13 | 0 |
| 14 Jun 2024 | 82.43 | -2.45 | -2.89% | 81.84 | 84.58 | 80 |
| 13 Jun 2024 | 84.88 | -0.48 | -0.56% | 84.66 | 85.73 | 792 |
| 12 Jun 2024 | 85.36 | 0.06 | 0.07% | 84.83 | 85.81 | 284 |
| 11 Jun 2024 | 85.30 | -0.81 | -0.94% | 84.87 | 86.34 | 432 |
| 10 Jun 2024 | 86.11 | -1.60 | -1.82% | 85.50 | 86.76 | 0 |
| 07 Jun 2024 | 87.71 | 0.50 | 0.57% | 86.90 | 87.79 | 32 |
| 06 Jun 2024 | 87.21 | 0.67 | 0.77% | 86.91 | 87.45 | 0 |
| 05 Jun 2024 | 86.54 | 1.31 | 1.54% | 85.32 | 86.79 | 0 |
| 04 Jun 2024 | 85.23 | -0.30 | -0.35% | 85.13 | 86.00 | 0 |
| 03 Jun 2024 | 85.53 | 0.31 | 0.36% | 85.21 | 86.10 | 0 |
| 31 May 2024 | 85.22 | -0.12 | -0.14% | 85.08 | 85.70 | 0 |
| 30 May 2024 | 85.34 | 0.76 | 0.90% | 84.18 | 85.36 | 0 |
| 29 May 2024 | 84.58 | -1.47 | -1.71% | 84.58 | 85.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
