ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,280.41
0.40%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.61
-0.18%
Brent Oil
84.615
0.51%
Bitcoin
61,686.47
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5165T (5165T)

  7. 5165T (5165T) Historical

5165T 5165T

35.79
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5165T EU:5165T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.79 35.77 35.40
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5165T (5165T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202435.790.000.00%35.7935.790
24 Jun 202435.790.000.00%35.7935.790
21 Jun 202435.790.000.00%35.7935.790
20 Jun 202435.790.000.00%35.7935.790
19 Jun 202435.790.000.00%35.7935.790
18 Jun 202435.790.000.00%35.7935.790
17 Jun 202435.790.000.00%35.7935.790
14 Jun 202435.790.000.00%35.7935.790
13 Jun 202435.790.000.00%35.7935.790
12 Jun 202435.790.000.00%35.7935.790
11 Jun 202435.790.000.00%35.7935.790
10 Jun 202435.790.000.00%35.7935.790
07 Jun 202435.790.000.00%35.7935.790
06 Jun 202435.790.000.00%35.7935.790
05 Jun 202435.790.000.00%35.7935.790
04 Jun 202435.790.000.00%35.7935.790
03 Jun 202435.790.000.00%35.7935.790
31 May 202435.790.000.00%35.7935.790
30 May 202435.790.000.00%35.7935.790
29 May 202435.790.000.00%35.7935.790
28 May 202435.790.000.00%35.7935.790
27 May 202435.790.000.00%35.7935.790
Download more 5165T Historical Data

Your Recent History

EU
5165T
5165T
NASDAQ
TC
TuanChe
COIN
GENSLRUST
Good Gensler
BIT
UC3UQC
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved