We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5161T | EU:5161T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.35% | 33.09 | 33.13 | 33.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.09 | 32.68 | 32.89 | 0 | 08:57:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 32.65 | 0.61 | 1.90% | 31.79 | 32.79 | 0 |
| 27 May 2024 | 32.04 | -0.44 | -1.35% | 32.04 | 32.47 | 0 |
| 24 May 2024 | 32.48 | 0.11 | 0.34% | 32.38 | 32.98 | 0 |
| 23 May 2024 | 32.37 | -0.12 | -0.37% | 32.05 | 32.56 | 0 |
| 22 May 2024 | 32.49 | 0.43 | 1.34% | 31.90 | 32.59 | 0 |
| 21 May 2024 | 32.06 | 0.34 | 1.07% | 31.79 | 32.44 | 0 |
| 20 May 2024 | 31.72 | -0.37 | -1.15% | 31.48 | 32.02 | 0 |
| 17 May 2024 | 32.09 | 0.18 | 0.56% | 31.90 | 32.42 | 0 |
| 16 May 2024 | 31.91 | 0.50 | 1.59% | 31.64 | 31.93 | 0 |
| 15 May 2024 | 31.41 | -0.11 | -0.35% | 31.26 | 31.73 | 0 |
| 14 May 2024 | 31.52 | -0.20 | -0.63% | 31.45 | 31.80 | 0 |
| 13 May 2024 | 31.72 | -0.05 | -0.16% | 31.60 | 31.89 | 0 |
| 10 May 2024 | 31.77 | -0.32 | -1.00% | 31.38 | 31.85 | 0 |
| 09 May 2024 | 32.09 | -0.50 | -1.53% | 32.06 | 32.83 | 0 |
| 08 May 2024 | 32.59 | -0.66 | -1.98% | 32.36 | 33.22 | 0 |
| 07 May 2024 | 33.25 | -0.75 | -2.21% | 33.23 | 33.93 | 0 |
| 06 May 2024 | 34.00 | -0.46 | -1.33% | 33.68 | 34.38 | 0 |
| 03 May 2024 | 34.46 | -0.51 | -1.46% | 34.03 | 34.82 | 0 |
| 02 May 2024 | 34.97 | 0.57 | 1.66% | 34.38 | 35.04 | 0 |
| 30 Apr 2024 | 34.40 | 0.58 | 1.71% | 33.54 | 34.56 | 0 |
| 29 Apr 2024 | 33.82 | 0.27 | 0.80% | 33.18 | 33.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
