We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5156T | EU:5156T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -4.83% | 6.31 | 6.33 | 6.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.41 | 5.92 | 6.41 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.31 | -0.32 | -4.83% | 5.92 | 6.41 | 0 |
| 09 May 2024 | 6.63 | -0.49 | -6.88% | 6.60 | 7.36 | 0 |
| 08 May 2024 | 7.12 | -0.66 | -8.48% | 6.89 | 7.75 | 0 |
| 07 May 2024 | 7.78 | -0.77 | -9.01% | 7.76 | 8.45 | 0 |
| 06 May 2024 | 8.55 | -0.41 | -4.58% | 8.20 | 8.90 | 0 |
| 03 May 2024 | 8.96 | -0.53 | -5.58% | 8.58 | 9.34 | 0 |
| 02 May 2024 | 9.49 | 0.55 | 6.15% | 8.90 | 9.54 | 0 |
| 30 Apr 2024 | 8.94 | 0.61 | 7.32% | 8.07 | 9.08 | 0 |
| 29 Apr 2024 | 8.33 | 0.26 | 3.22% | 7.71 | 8.33 | 0 |
| 26 Apr 2024 | 8.07 | -0.90 | -10.03% | 7.87 | 8.74 | 0 |
| 25 Apr 2024 | 8.97 | 0.84 | 10.33% | 8.16 | 9.52 | 0 |
| 24 Apr 2024 | 8.13 | 0.15 | 1.88% | 7.61 | 8.26 | 0 |
| 23 Apr 2024 | 7.98 | -0.76 | -8.70% | 7.95 | 8.54 | 0 |
| 22 Apr 2024 | 8.74 | -0.39 | -4.27% | 8.46 | 9.10 | 0 |
| 19 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.01 | 9.90 | 0 |
| 18 Apr 2024 | 9.12 | -0.36 | -3.80% | 9.01 | 9.58 | 0 |
| 17 Apr 2024 | 9.48 | -0.62 | -6.14% | 8.81 | 10.01 | 0 |
| 16 Apr 2024 | 10.10 | 1.11 | 12.35% | 9.62 | 10.29 | 0 |
| 15 Apr 2024 | 8.99 | -0.30 | -3.23% | 8.23 | 9.28 | 0 |
| 12 Apr 2024 | 9.29 | 0.09 | 0.98% | 8.28 | 9.57 | 0 |
| 11 Apr 2024 | 9.20 | 0.21 | 2.34% | 8.52 | 9.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
