5153T Price History - Historical Data for 5153T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
5153T (5153T)
5153T (5153T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5153T	EU:5153T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.58%	38.38	38.36	38.37

High Price	Low Price	Open Price	Traded	Last Trade
38.67	38.15	38.37	0	17:28:07

5153T (5153T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	38.38	0.22	0.58%	38.15	38.67	0
16 May 2024	38.16	37.81	10,802.86%	37.89	38.18	0
15 May 2024	0.35	0.00	0.00%	0.35	0.35	0
14 May 2024	0.35	0.00	0.00%	0.35	0.35	0
13 May 2024	0.35	0.00	0.00%	0.35	0.35	0
10 May 2024	0.35	0.00	0.00%	0.35	0.35	0
09 May 2024	0.35	0.00	0.00%	0.35	0.35	0
08 May 2024	0.35	0.00	0.00%	0.35	0.35	0
07 May 2024	0.35	0.00	0.00%	0.35	0.35	0
06 May 2024	0.35	0.00	0.00%	0.35	0.35	0
03 May 2024	0.35	0.00	0.00%	0.35	0.35	0
02 May 2024	0.35	0.00	0.00%	0.35	0.35	0
30 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
29 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
25 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
24 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
23 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
22 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
19 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
18 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0

Download more 5153T Historical Data

BNP Paribas Issuance

NLBNPIT21CG2 20991231 99...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions