5149T Price History - Historical Data for 5149T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5149T (5149T)
5149T (5149T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5149T	EU:5149T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-14.95%	1.65	1.65	1.66

High Price	Low Price	Open Price	Traded	Last Trade
1.73	1.65	1.73	0	08:23:12

5149T (5149T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	1.94	0.03	1.57%	1.74	2.05	0
17 May 2024	1.91	-0.34	-15.11%	1.72	2.20	0
16 May 2024	2.25	0.04	1.81%	2.25	2.96	2,000
15 May 2024	2.21	0.37	20.11%	1.86	2.34	0
14 May 2024	1.84	0.28	17.95%	0.99	2.01	0
13 May 2024	1.56	-0.55	-26.07%	1.28	2.42	0
10 May 2024	2.11	2.11	210,900.00%	1.99	2.69	0
09 May 2024	0.001	0.00	0.00%	0.001	0.001	0
08 May 2024	0.001	0.00	0.00%	0.001	0.001	0
07 May 2024	0.001	0.00	0.00%	0.001	0.001	0
06 May 2024	0.001	0.00	0.00%	0.001	0.001	0
03 May 2024	0.001	0.00	0.00%	0.001	0.001	0
02 May 2024	0.001	0.00	0.00%	0.001	0.001	0
30 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
29 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
25 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0

Download more 5149T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions