We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5133T | EU:5133T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -10.92% | 3.67 | 3.80 | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 3.43 | 4.38 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.67 | -0.45 | -10.92% | 3.43 | 4.50 | 0 |
| 27 Jun 2024 | 4.12 | -0.83 | -16.77% | 4.08 | 5.19 | 0 |
| 26 Jun 2024 | 4.95 | -0.50 | -9.17% | 4.54 | 6.04 | 0 |
| 25 Jun 2024 | 5.45 | -0.52 | -8.71% | 5.05 | 5.70 | 0 |
| 24 Jun 2024 | 5.97 | 0.78 | 15.03% | 5.17 | 6.09 | 0 |
| 21 Jun 2024 | 5.19 | -0.48 | -8.47% | 4.96 | 5.72 | 0 |
| 20 Jun 2024 | 5.67 | 0.99 | 21.15% | 4.72 | 5.75 | 0 |
| 19 Jun 2024 | 4.68 | -0.55 | -10.52% | 4.60 | 5.25 | 0 |
| 18 Jun 2024 | 5.23 | 0.62 | 13.45% | 4.56 | 5.26 | 0 |
| 17 Jun 2024 | 4.61 | 0.67 | 17.01% | 3.78 | 4.70 | 0 |
| 14 Jun 2024 | 3.94 | -2.06 | -34.33% | 3.68 | 6.22 | 0 |
| 13 Jun 2024 | 6.00 | -1.53 | -20.32% | 5.88 | 7.55 | 0 |
| 12 Jun 2024 | 7.53 | 0.66 | 9.61% | 7.00 | 7.68 | 0 |
| 11 Jun 2024 | 6.87 | -1.00 | -12.71% | 6.64 | 8.29 | 0 |
| 10 Jun 2024 | 7.87 | -1.09 | -12.17% | 7.35 | 7.87 | 0 |
| 07 Jun 2024 | 8.96 | -0.42 | -4.48% | 8.42 | 9.44 | 0 |
| 06 Jun 2024 | 9.38 | 0.26 | 2.85% | 9.12 | 9.53 | 0 |
| 05 Jun 2024 | 9.12 | 0.78 | 9.35% | 8.59 | 9.38 | 0 |
| 04 Jun 2024 | 8.34 | -0.66 | -7.33% | 8.17 | 8.83 | 0 |
| 03 Jun 2024 | 9.00 | 0.09 | 1.01% | 8.96 | 9.72 | 0 |
| 31 May 2024 | 8.91 | 0.09 | 1.02% | 8.64 | 8.99 | 0 |
| 30 May 2024 | 8.82 | 0.36 | 4.26% | 8.15 | 8.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
