We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5128T | EU:5128T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.85% | 1.16 | 1.17 | 1.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.10 | 1.15 | 0 | 17:28:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.16 | -0.01 | -0.85% | 1.10 | 1.16 | 0 |
| 09 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 08 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 07 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 06 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 03 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 02 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 30 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 29 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 26 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 25 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 24 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 23 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 22 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 19 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 18 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 17 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 16 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 15 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 12 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
