ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,841.67
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5121T (5121T)

  7. 5121T (5121T) Historical

5121T 5121T

0.09
-0.01 (-10.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5121T EU:5121T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -10.00% 0.09 0.08 0.11
High Price Low Price Open Price Traded Last Trade
0.10 0.08 0.09 0 16:35:05

5121T (5121T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.09-0.01-10.00%0.080.100
16 May 20240.10-0.01-9.09%0.090.100
15 May 20240.110.0222.22%0.090.110
14 May 20240.090.000.00%0.090.100
13 May 20240.09-0.01-10.00%0.090.100
10 May 20240.100.0111.11%0.100.110
09 May 20240.090.000.00%0.080.100
08 May 20240.09-0.01-10.00%0.090.110
07 May 20240.100.0111.11%0.090.100
06 May 20240.09-0.02-18.18%0.080.110
03 May 20240.11-0.01-8.33%0.100.140
02 May 20240.120.019.09%0.110.120
30 Apr 20240.110.0110.00%0.100.110
29 Apr 20240.100.000.00%0.100.110
26 Apr 20240.100.0111.11%0.090.100
25 Apr 20240.09-0.01-10.00%0.080.110
24 Apr 20240.100.000.00%0.090.100
23 Apr 20240.100.0111.11%0.090.110
22 Apr 20240.090.0112.50%0.090.100
19 Apr 20240.080.000.00%0.070.080
18 Apr 20240.080.0114.29%0.070.080
Download more 5121T Historical Data

Your Recent History

EU
5121T
5121T
COIN
BCSUSD
COIN
TENEUR
BIT
S29102
Societe Generale Effekten
BITV
RUNEEUR
THORChain Rune
CSE
AVM
Avarone Metals
BIT
3BTL
WisdomTree BTP 10Y 3x Da...
COIN
FR8EUR
Fr8 Network
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved