We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5101T | EU:5101T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -5.18% | 7.14 | 7.23 | 7.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 6.92 | 7.43 | 0 | 17:27:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.14 | -0.39 | -5.18% | 6.92 | 7.43 | 0 |
| 17 May 2024 | 7.53 | 0.21 | 2.87% | 7.31 | 7.83 | 0 |
| 16 May 2024 | 7.32 | 0.50 | 7.33% | 7.05 | 7.35 | 1,500 |
| 15 May 2024 | 6.82 | -0.12 | -1.73% | 6.67 | 7.15 | 5,500 |
| 14 May 2024 | 6.94 | -0.20 | -2.80% | 6.87 | 7.21 | 0 |
| 13 May 2024 | 7.14 | -0.06 | -0.83% | 7.01 | 7.31 | 0 |
| 10 May 2024 | 7.20 | -0.32 | -4.26% | 6.80 | 7.27 | 4,000 |
| 09 May 2024 | 7.52 | -0.51 | -6.35% | 7.50 | 8.25 | 0 |
| 08 May 2024 | 8.03 | -0.65 | -7.49% | 7.78 | 8.65 | 0 |
| 07 May 2024 | 8.68 | -0.76 | -8.05% | 8.65 | 9.36 | 0 |
| 06 May 2024 | 9.44 | -0.43 | -4.36% | 9.10 | 9.80 | 0 |
| 03 May 2024 | 9.87 | -0.52 | -5.00% | 9.48 | 10.25 | 0 |
| 02 May 2024 | 10.39 | 0.52 | 5.27% | 9.81 | 10.45 | 0 |
| 30 Apr 2024 | 9.87 | 0.64 | 6.93% | 8.97 | 9.97 | 0 |
| 29 Apr 2024 | 9.23 | 0.27 | 3.01% | 8.55 | 9.23 | 0 |
| 26 Apr 2024 | 8.96 | -0.91 | -9.22% | 8.77 | 9.64 | 0 |
| 25 Apr 2024 | 9.87 | 0.83 | 9.18% | 9.05 | 10.43 | 0 |
| 24 Apr 2024 | 9.04 | 0.16 | 1.80% | 8.50 | 9.15 | 0 |
| 23 Apr 2024 | 8.88 | -0.76 | -7.88% | 8.84 | 9.43 | 0 |
| 22 Apr 2024 | 9.64 | -0.40 | -3.98% | 9.36 | 10.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
