5098T Price History - Historical Data for 5098T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5098T (5098T)
5098T (5098T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5098T	EU:5098T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	19.78%	1.09	1.12	1.16

High Price	Low Price	Open Price	Traded	Last Trade
1.18	0.51	0.67	0	17:28:18

5098T (5098T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.91	-0.18	-16.51%	0.84	1.19	0
22 May 2024	1.09	-0.32	-22.70%	1.09	1.58	0
21 May 2024	1.41	0.14	11.02%	0.99	1.41	0
20 May 2024	1.27	0.00	0.00%	1.24	1.43	0
17 May 2024	1.27	0.18	16.51%	0.85	1.29	0
16 May 2024	1.09	0.17	18.48%	0.82	1.27	0
15 May 2024	0.92	-0.11	-10.68%	0.89	1.34	0
14 May 2024	1.03	-0.23	-18.25%	0.69	1.28	0
13 May 2024	1.26	-0.05	-3.82%	1.16	1.41	0
10 May 2024	1.31	0.99	309.38%	0.81	1.49	0
09 May 2024	0.32	0.00	0.00%	0.32	0.32	0
08 May 2024	0.32	0.00	0.00%	0.32	0.32	0
07 May 2024	0.32	0.00	0.00%	0.32	0.32	0
06 May 2024	0.32	0.00	0.00%	0.32	0.32	0
03 May 2024	0.32	0.00	0.00%	0.32	0.32	0
02 May 2024	0.32	0.00	0.00%	0.32	0.32	0
30 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
29 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
26 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
25 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
24 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0

Download more 5098T Historical Data

Hsbc Bk.6.25n41

NLBNPIT1X3W2 20991231 3....

NLBNPIT1W841 20240621 16

Ashmore Global Opportuni...

NLBNPIT1WZ54 20240920 120

Franklin Dynatech 529 Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions