We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5081T | EU:5081T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 5.00 | 4.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 16 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 15 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 14 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 13 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 10 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 May 2024 | 5.00 | 0.40 | 8.70% | 4.62 | 5.31 | 0 |
| 03 May 2024 | 4.60 | 0.49 | 11.92% | 4.23 | 4.98 | 0 |
| 02 May 2024 | 4.11 | -0.60 | -12.74% | 4.04 | 4.68 | 0 |
| 30 Apr 2024 | 4.71 | -0.61 | -11.47% | 4.56 | 5.56 | 0 |
| 29 Apr 2024 | 5.32 | -0.29 | -5.17% | 5.32 | 5.94 | 0 |
| 26 Apr 2024 | 5.61 | 0.85 | 17.86% | 4.97 | 5.81 | 0 |
| 25 Apr 2024 | 4.76 | -0.83 | -14.85% | 4.21 | 5.54 | 0 |
| 24 Apr 2024 | 5.59 | -0.17 | -2.95% | 5.46 | 6.10 | 0 |
| 23 Apr 2024 | 5.76 | 0.73 | 14.51% | 5.20 | 5.79 | 0 |
| 22 Apr 2024 | 5.03 | 0.31 | 6.57% | 4.67 | 5.31 | 0 |
| 19 Apr 2024 | 4.72 | -0.01 | -0.21% | 3.98 | 4.85 | 0 |
| 18 Apr 2024 | 4.73 | 0.32 | 7.26% | 4.30 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
