We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5080T | EU:5080T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.45% | 1.68 | 1.66 | 1.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.61 | 1.74 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.68 | -0.06 | -3.45% | 1.61 | 1.83 | 0 |
| 20 May 2024 | 1.74 | -0.01 | -0.57% | 1.68 | 1.87 | 0 |
| 17 May 2024 | 1.75 | 0.07 | 4.17% | 1.59 | 1.78 | 0 |
| 16 May 2024 | 1.68 | -0.03 | -1.75% | 1.61 | 1.72 | 0 |
| 15 May 2024 | 1.71 | -0.12 | -6.56% | 1.43 | 1.83 | 0 |
| 14 May 2024 | 1.83 | 0.09 | 5.17% | 1.67 | 1.84 | 0 |
| 13 May 2024 | 1.74 | -0.11 | -5.95% | 1.70 | 1.93 | 0 |
| 10 May 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 2.00 | 0 |
| 09 May 2024 | 1.89 | -0.03 | -1.56% | 1.71 | 1.90 | 0 |
| 08 May 2024 | 1.92 | 0.07 | 3.78% | 1.79 | 2.00 | 0 |
| 07 May 2024 | 1.85 | 0.10 | 5.71% | 1.61 | 1.86 | 0 |
| 06 May 2024 | 1.75 | -0.10 | -5.41% | 1.70 | 1.86 | 0 |
| 03 May 2024 | 1.85 | 0.24 | 14.91% | 1.66 | 1.94 | 0 |
| 02 May 2024 | 1.61 | 0.00 | 0.00% | 1.55 | 1.71 | 0 |
| 30 Apr 2024 | 1.61 | -0.29 | -15.26% | 1.58 | 1.90 | 0 |
| 29 Apr 2024 | 1.90 | -0.35 | -15.56% | 1.90 | 2.25 | 0 |
| 26 Apr 2024 | 2.25 | 0.43 | 23.63% | 1.89 | 2.27 | 0 |
| 25 Apr 2024 | 1.82 | -0.52 | -22.22% | 1.58 | 2.23 | 0 |
| 24 Apr 2024 | 2.34 | -0.05 | -2.09% | 2.31 | 2.56 | 0 |
| 23 Apr 2024 | 2.39 | 0.27 | 12.74% | 2.13 | 2.40 | 0 |
| 22 Apr 2024 | 2.12 | -0.11 | -4.93% | 2.06 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
