We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5072T | EU:5072T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 7.23 | 7.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 27 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 26 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 25 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 24 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 21 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 20 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 19 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 18 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 17 Jun 2024 | 7.30 | 0.03 | 0.41% | 7.16 | 7.49 | 0 |
| 14 Jun 2024 | 7.27 | 0.30 | 4.30% | 6.98 | 7.48 | 0 |
| 13 Jun 2024 | 6.97 | 0.38 | 5.77% | 6.52 | 7.03 | 0 |
| 12 Jun 2024 | 6.59 | 0.21 | 3.29% | 6.31 | 6.59 | 0 |
| 11 Jun 2024 | 6.38 | 0.21 | 3.40% | 6.05 | 6.57 | 0 |
| 10 Jun 2024 | 6.17 | 0.55 | 9.79% | 5.81 | 6.28 | 0 |
| 07 Jun 2024 | 5.62 | 0.48 | 9.34% | 5.12 | 5.73 | 0 |
| 06 Jun 2024 | 5.14 | 0.07 | 1.38% | 4.97 | 5.17 | 0 |
| 05 Jun 2024 | 5.07 | -0.01 | -0.20% | 4.94 | 5.10 | 0 |
| 04 Jun 2024 | 5.08 | 0.09 | 1.80% | 4.95 | 5.12 | 0 |
| 03 Jun 2024 | 4.99 | -0.04 | -0.80% | 4.71 | 5.09 | 0 |
| 31 May 2024 | 5.03 | -0.17 | -3.27% | 5.03 | 5.19 | 0 |
| 30 May 2024 | 5.20 | 0.03 | 0.58% | 5.14 | 5.26 | 0 |
| 29 May 2024 | 5.17 | 0.05 | 0.98% | 5.08 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
