ADVFN

Data Download:

Name	Symbol	Market	Type
5041T	EU:5041T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.85%	1.16	1.17	1.18

High Price	Low Price	Open Price	Traded	Last Trade
1.19	1.11	1.19	0	16:43:23

5041T (5041T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	1.17	0.02	1.74%	1.09	1.20
15 May 2024	1.15	0.16	16.16%	1.02	1.19
14 May 2024	0.99	0.13	15.12%	0.91	1.04
13 May 2024	0.86	-0.05	-5.49%	0.85	0.91
10 May 2024	0.91	0.02	2.25%	0.91	0.96
09 May 2024	0.89	-0.04	-4.30%	0.88	0.93
08 May 2024	0.93	0.10	12.05%	0.86	0.95
07 May 2024	0.83	0.01	1.22%	0.77	0.84
06 May 2024	0.82	0.09	12.33%	0.74	0.83
03 May 2024	0.73	0.04	5.80%	0.72	0.83
02 May 2024	0.69	0.02	2.99%	0.68	0.76
30 Apr 2024	0.67	0.01	1.52%	0.66	0.72
29 Apr 2024	0.66	-0.01	-1.49%	0.66	0.70
26 Apr 2024	0.67	0.03	4.69%	0.65	0.71
25 Apr 2024	0.64	-0.01	-1.54%	0.58	0.73
24 Apr 2024	0.65	-0.03	-4.41%	0.63	0.70
23 Apr 2024	0.68	0.04	6.25%	0.64	0.69
22 Apr 2024	0.64	0.01	1.59%	0.60	0.66
19 Apr 2024	0.63	0.03	5.00%	0.59	0.64
18 Apr 2024	0.60	0.14	30.43%	0.51	0.61
17 Apr 2024	0.46	0.06	15.00%	0.36	0.50