We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5020T | EU:5020T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.82 | 7.80 | 7.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.81 | 7.81 | 0 | 07:41:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.83 | 0.06 | 0.77% | 7.78 | 7.90 | 0 |
| 20 May 2024 | 7.77 | -0.06 | -0.77% | 7.71 | 7.82 | 0 |
| 17 May 2024 | 7.83 | 0.04 | 0.51% | 7.79 | 7.89 | 0 |
| 16 May 2024 | 7.79 | 0.09 | 1.17% | 7.74 | 7.79 | 0 |
| 15 May 2024 | 7.70 | -0.02 | -0.26% | 7.66 | 7.75 | 0 |
| 14 May 2024 | 7.72 | -0.04 | -0.52% | 7.70 | 7.76 | 0 |
| 13 May 2024 | 7.76 | 0.00 | 0.00% | 7.73 | 7.79 | 0 |
| 10 May 2024 | 7.76 | -0.06 | -0.77% | 7.68 | 7.77 | 0 |
| 09 May 2024 | 7.82 | -0.09 | -1.14% | 7.81 | 7.95 | 0 |
| 08 May 2024 | 7.91 | -0.13 | -1.62% | 7.86 | 8.03 | 0 |
| 07 May 2024 | 8.04 | -0.15 | -1.83% | 8.03 | 8.17 | 0 |
| 06 May 2024 | 8.19 | -0.09 | -1.09% | 8.12 | 8.27 | 0 |
| 03 May 2024 | 8.28 | -0.11 | -1.31% | 8.18 | 8.36 | 0 |
| 02 May 2024 | 8.39 | 0.11 | 1.33% | 8.29 | 8.43 | 0 |
| 30 Apr 2024 | 8.28 | 0.13 | 1.60% | 8.09 | 8.29 | 0 |
| 29 Apr 2024 | 8.15 | 0.06 | 0.74% | 8.02 | 8.15 | 0 |
| 26 Apr 2024 | 8.09 | -0.17 | -2.06% | 8.03 | 8.22 | 0 |
| 25 Apr 2024 | 8.26 | 0.17 | 2.10% | 8.09 | 8.37 | 0 |
| 24 Apr 2024 | 8.09 | 0.03 | 0.37% | 7.99 | 8.12 | 0 |
| 23 Apr 2024 | 8.06 | -0.16 | -1.95% | 8.05 | 8.21 | 0 |
| 22 Apr 2024 | 8.22 | -0.08 | -0.96% | 8.16 | 8.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
