We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:500X | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.33% | 34.58 | 34.35 | 35.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.73 | 34.56 | 34.64 | 7,808 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 34.58 | -0.12 | -0.33% | 34.56 | 34.73 | 7,808 |
| 16 May 2024 | 34.695 | 0.20 | 0.57% | 34.615 | 34.705 | 13,730 |
| 15 May 2024 | 34.50 | 0.23 | 0.69% | 34.31 | 34.505 | 14,668 |
| 14 May 2024 | 34.265 | -0.02 | -0.04% | 34.245 | 34.37 | 4,615 |
| 13 May 2024 | 34.28 | 0.02 | 0.06% | 34.24 | 34.36 | 4,833 |
| 10 May 2024 | 34.26 | 0.14 | 0.41% | 34.26 | 34.365 | 37,859 |
| 09 May 2024 | 34.12 | -0.04 | -0.12% | 34.085 | 34.195 | 2,582 |
| 08 May 2024 | 34.16 | 0.03 | 0.09% | 34.015 | 34.22 | 18,189 |
| 07 May 2024 | 34.13 | 0.18 | 0.53% | 34.08 | 34.255 | 6,579 |
| 06 May 2024 | 33.95 | 0.28 | 0.83% | 33.82 | 33.985 | 5,420 |
| 03 May 2024 | 33.67 | 0.27 | 0.82% | 33.575 | 33.735 | 51,256 |
| 02 May 2024 | 33.395 | -0.53 | -1.56% | 33.30 | 33.47 | 46,672 |
| 30 Apr 2024 | 33.925 | -0.04 | -0.10% | 33.85 | 34.00 | 47,706 |
| 29 Apr 2024 | 33.96 | 0.02 | 0.06% | 33.92 | 34.07 | 5,824 |
| 26 Apr 2024 | 33.94 | 0.82 | 2.49% | 33.59 | 34.03 | 6,201 |
| 25 Apr 2024 | 33.115 | -0.32 | -0.97% | 33.025 | 33.34 | 19,283 |
| 24 Apr 2024 | 33.44 | 0.05 | 0.15% | 33.405 | 33.605 | 31,901 |
| 23 Apr 2024 | 33.39 | 0.45 | 1.38% | 33.105 | 33.415 | 11,377 |
| 22 Apr 2024 | 32.935 | -0.14 | -0.41% | 32.935 | 33.16 | 26,278 |
| 19 Apr 2024 | 33.07 | -0.38 | -1.14% | 32.98 | 33.205 | 16,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
