We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:500X | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435 | 1.06% | 41.30 | 40.55 | 42.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.37 | 41.20 | 41.245 | 6,373 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 41.30 | 0.43 | 1.06% | 41.20 | 41.37 | 6,373 |
| 23 Dec 2024 | 40.865 | -0.13 | -0.30% | 40.845 | 41.135 | 13,690 |
| 20 Dec 2024 | 40.99 | 0.05 | 0.13% | 40.05 | 40.99 | 42,803 |
| 19 Dec 2024 | 40.935 | -0.68 | -1.63% | 40.605 | 40.97 | 34,463 |
| 18 Dec 2024 | 41.615 | 0.36 | 0.87% | 41.335 | 41.68 | 16,027 |
| 17 Dec 2024 | 41.255 | -0.19 | -0.45% | 41.165 | 41.37 | 17,705 |
| 16 Dec 2024 | 41.44 | 0.11 | 0.28% | 41.24 | 41.44 | 19,496 |
| 13 Dec 2024 | 41.325 | -0.43 | -1.03% | 41.27 | 41.645 | 177,200 |
| 12 Dec 2024 | 41.755 | 0.05 | 0.12% | 41.50 | 41.77 | 23,282 |
| 11 Dec 2024 | 41.705 | 0.24 | 0.58% | 41.36 | 41.705 | 15,367 |
| 10 Dec 2024 | 41.465 | 0.39 | 0.94% | 41.205 | 41.565 | 15,653 |
| 09 Dec 2024 | 41.08 | -0.23 | -0.56% | 41.08 | 41.37 | 6,385 |
| 06 Dec 2024 | 41.31 | -0.06 | -0.13% | 41.20 | 41.485 | 7,280 |
| 05 Dec 2024 | 41.365 | -0.01 | -0.01% | 41.32 | 41.54 | 5,237 |
| 04 Dec 2024 | 41.37 | 0.11 | 0.27% | 41.30 | 41.545 | 5,079 |
| 03 Dec 2024 | 41.26 | -0.10 | -0.24% | 41.23 | 41.395 | 16,225 |
| 02 Dec 2024 | 41.36 | 0.30 | 0.72% | 41.065 | 41.49 | 17,677 |
| 29 Nov 2024 | 41.065 | 0.14 | 0.34% | 40.85 | 41.065 | 39,299 |
| 28 Nov 2024 | 40.925 | 0.20 | 0.48% | 40.83 | 40.96 | 15,858 |
| 27 Nov 2024 | 40.73 | -0.44 | -1.06% | 40.70 | 41.115 | 14,643 |
| 26 Nov 2024 | 41.165 | -0.01 | -0.01% | 40.90 | 41.165 | 41,188 |
| 25 Nov 2024 | 41.17 | -0.07 | -0.17% | 40.99 | 41.32 | 13,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
