500X State Street Global Advisors Limited IE

41.015

-0.10 (-0.24%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:500X	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.24%	41.015	40.75	41.60

High Price	Low Price	Open Price	Traded	Last Trade
41.25	40.985	41.095	17,739	16:40:00

State Street Global Advi... (500X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	41.015	-0.10	-0.24%	40.985	41.25	17,739
06 Feb 2025	41.115	0.47	1.14%	41.05	41.25	6,668
05 Feb 2025	40.65	-0.23	-0.55%	40.445	40.68	25,136
04 Feb 2025	40.875	-0.14	-0.33%	40.70	40.95	53,867
03 Feb 2025	41.01	-0.65	-1.56%	40.75	41.13	33,390
31 Jan 2025	41.66	0.68	1.66%	41.50	41.79	25,698
30 Jan 2025	40.98	-0.26	-0.63%	40.90	41.38	64,724
29 Jan 2025	41.24	0.07	0.17%	41.20	41.51	22,621
28 Jan 2025	41.17	0.71	1.75%	40.82	41.19	12,409
27 Jan 2025	40.46	-0.95	-2.28%	40.08	40.725	86,587
24 Jan 2025	41.405	-0.34	-0.80%	41.335	41.63	13,229
23 Jan 2025	41.74	0.08	0.19%	41.46	41.75	25,485
22 Jan 2025	41.66	0.31	0.74%	41.345	41.66	43,939
21 Jan 2025	41.355	0.00	0.00%	41.355	41.355	0
20 Jan 2025	41.355	-0.39	-0.92%	41.27	41.625	55,434
17 Jan 2025	41.74	0.47	1.13%	41.235	41.74	45,418
16 Jan 2025	41.275	0.00	0.01%	41.21	41.62	21,569
15 Jan 2025	41.27	0.69	1.70%	40.53	41.27	17,953
14 Jan 2025	40.58	0.05	0.12%	40.52	41.00	43,504
13 Jan 2025	40.53	-0.12	-0.28%	40.35	40.655	51,945
10 Jan 2025	40.645	-0.40	-0.96%	40.575	41.105	19,537