We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | EU:500H | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.17 | 1.54% | 142.6733 | 142.5938 | 142.7009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.9202 | 140.7081 | 140.7081 | 304 | 14:12:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 140.5079 | 1.04 | 0.75% | 140.2971 | 141.3926 | 6,835 |
| 13 Jan 2025 | 139.4658 | -0.91 | -0.65% | 139.00 | 139.835 | 5,817 |
| 10 Jan 2025 | 140.3724 | -1.77 | -1.24% | 140.00 | 142.3833 | 4,634 |
| 09 Jan 2025 | 142.142 | -0.24 | -0.17% | 141.8377 | 142.4957 | 1,276 |
| 08 Jan 2025 | 142.3807 | -0.82 | -0.57% | 141.7528 | 142.8193 | 4,686 |
| 07 Jan 2025 | 143.1975 | -1.78 | -1.23% | 143.1975 | 144.446 | 4,913 |
| 06 Jan 2025 | 144.9765 | 2.21 | 1.55% | 143.3254 | 144.9765 | 2,417 |
| 03 Jan 2025 | 142.7638 | 0.54 | 0.38% | 141.61 | 142.7638 | 3,255 |
| 02 Jan 2025 | 142.2272 | -0.37 | -0.26% | 141.7652 | 143.0713 | 5,842 |
| 31 Dec 2024 | 142.5932 | 0.15 | 0.11% | 142.3693 | 142.9735 | 1,250 |
| 30 Dec 2024 | 142.4396 | -1.41 | -0.98% | 141.6324 | 143.784 | 3,382 |
| 27 Dec 2024 | 143.8484 | -0.41 | -0.29% | 143.5279 | 145.2848 | 5,248 |
| 24 Dec 2024 | 144.2607 | 1.29 | 0.90% | 144.0482 | 144.2747 | 231 |
| 23 Dec 2024 | 142.9718 | -0.50 | -0.35% | 142.4637 | 143.6971 | 3,147 |
| 20 Dec 2024 | 143.4701 | 0.94 | 0.66% | 139.8815 | 143.4701 | 3,864 |
| 19 Dec 2024 | 142.5274 | -3.54 | -2.42% | 141.7638 | 143.0542 | 13,735 |
| 18 Dec 2024 | 146.0635 | 0.04 | 0.03% | 145.9521 | 146.0635 | 1,188 |
| 17 Dec 2024 | 146.019 | -0.44 | -0.30% | 145.5649 | 146.1177 | 7,798 |
| 16 Dec 2024 | 146.4579 | 0.82 | 0.56% | 145.9524 | 146.6082 | 16,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
