Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | EU:500H | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3326 | 0.23% | 144.8489 | 144.00 | 144.9403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.8489 | 144.1624 | 144.2275 | 2,033 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 144.8489 | 0.33 | 0.23% | 144.1624 | 144.8489 | 2,033 |
| 25 Nov 2024 | 144.5163 | 0.97 | 0.68% | 144.4112 | 145.0247 | 14,590 |
| 22 Nov 2024 | 143.546 | 0.38 | 0.26% | 142.7456 | 143.9336 | 8,147 |
| 21 Nov 2024 | 143.1675 | 1.63 | 1.15% | 141.9324 | 143.2459 | 5,673 |
| 20 Nov 2024 | 141.5417 | -0.73 | -0.51% | 141.2603 | 143.0086 | 4,305 |
| 19 Nov 2024 | 142.2734 | -0.05 | -0.03% | 141.00 | 142.3142 | 4,242 |
| 18 Nov 2024 | 142.3219 | 0.54 | 0.38% | 141.4508 | 142.3219 | 3,925 |
| 15 Nov 2024 | 141.7848 | -2.40 | -1.66% | 141.6765 | 142.8616 | 1,990 |
| 14 Nov 2024 | 144.184 | -0.43 | -0.30% | 143.9855 | 144.5869 | 8,809 |
| 13 Nov 2024 | 144.612 | 0.21 | 0.15% | 143.9084 | 144.661 | 4,441 |
| 12 Nov 2024 | 144.4008 | -0.45 | -0.31% | 144.3448 | 144.7251 | 2,464 |
| 11 Nov 2024 | 144.8466 | 0.26 | 0.18% | 144.7791 | 145.2832 | 8,702 |
| 08 Nov 2024 | 144.5824 | 0.65 | 0.45% | 144.0281 | 144.5824 | 4,767 |
| 07 Nov 2024 | 143.928 | 1.74 | 1.23% | 143.0161 | 143.928 | 13,214 |
| 06 Nov 2024 | 142.1831 | 3.16 | 2.27% | 141.8605 | 142.7309 | 9,510 |
| 05 Nov 2024 | 139.0211 | 1.10 | 0.80% | 137.7115 | 139.0211 | 2,685 |
| 04 Nov 2024 | 137.9225 | -0.76 | -0.55% | 137.8544 | 138.3483 | 2,862 |
| 01 Nov 2024 | 138.6854 | 0.57 | 0.41% | 137.8854 | 138.9149 | 7,123 |
| 31 Oct 2024 | 138.1167 | -2.81 | -2.00% | 138.073 | 139.4288 | 11,483 |
| 30 Oct 2024 | 140.9284 | 0.30 | 0.21% | 140.50 | 141.0833 | 2,326 |
| 29 Oct 2024 | 140.6271 | 0.00 | 0.00% | 140.2003 | 140.7654 | 4,377 |
| 28 Oct 2024 | 140.6309 | -0.53 | -0.38% | 140.5923 | 140.9889 | 15,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
