We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF EUR | EU:500E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.5789 | 115.00 | 122.2709 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 115.3781 | 0.00 | 0.00% | 115.3781 | 115.3781 | 0 |
| 11 Feb 2025 | 115.3781 | -0.29 | -0.25% | 115.27 | 115.3925 | 122 |
| 10 Feb 2025 | 115.6723 | 0.74 | 0.64% | 115.0952 | 115.7312 | 1,744 |
| 07 Feb 2025 | 114.9354 | -0.16 | -0.14% | 114.8765 | 115.3997 | 1,984 |
| 06 Feb 2025 | 115.0996 | 1.45 | 1.28% | 114.9475 | 115.2944 | 3,026 |
| 05 Feb 2025 | 113.6465 | -0.68 | -0.60% | 113.3027 | 113.6465 | 1,192 |
| 04 Feb 2025 | 114.3274 | -0.10 | -0.09% | 113.6396 | 114.3345 | 3,934 |
| 03 Feb 2025 | 114.4279 | -1.23 | -1.06% | 113.6474 | 114.4363 | 2,499 |
| 31 Jan 2025 | 115.6539 | 1.58 | 1.38% | 115.157 | 115.8365 | 1,687 |
| 30 Jan 2025 | 114.074 | 0.01 | 0.01% | 114.00 | 114.7107 | 641 |
| 29 Jan 2025 | 114.0612 | 0.24 | 0.21% | 114.0612 | 114.80 | 1,525 |
| 28 Jan 2025 | 113.8239 | 1.37 | 1.22% | 113.2122 | 114.0917 | 539 |
| 27 Jan 2025 | 112.4565 | -1.97 | -1.72% | 110.7522 | 112.8144 | 3,788 |
| 24 Jan 2025 | 114.4265 | -0.77 | -0.67% | 114.3844 | 114.8775 | 2,714 |
| 23 Jan 2025 | 115.1989 | 0.23 | 0.20% | 114.6666 | 115.1989 | 280 |
| 22 Jan 2025 | 114.9737 | 1.14 | 1.00% | 114.1421 | 114.9737 | 1,499 |
| 21 Jan 2025 | 113.8332 | 0.00 | 0.00% | 113.8332 | 113.8332 | 0 |
| 20 Jan 2025 | 113.8332 | -0.96 | -0.84% | 113.6334 | 114.4498 | 3,261 |
| 17 Jan 2025 | 114.7958 | 1.38 | 1.22% | 113.60 | 114.7958 | 8,995 |
| 16 Jan 2025 | 113.413 | 0.04 | 0.03% | 113.4078 | 114.0902 | 3,014 |
| 15 Jan 2025 | 113.3749 | 1.93 | 1.73% | 111.4124 | 113.3749 | 274 |
| 14 Jan 2025 | 111.4491 | -0.15 | -0.13% | 111.4491 | 112.4143 | 1,202 |
| 13 Jan 2025 | 111.595 | -0.25 | -0.22% | 110.946 | 111.87 | 2,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
