We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF EUR | EU:500E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.1824 | 90.00 | 113.0461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 112.1824 | 0.32 | 0.29% | 109.6662 | 112.1824 | 11,647 |
| 19 Dec 2024 | 111.8626 | -1.31 | -1.16% | 111.1796 | 112.0683 | 10,823 |
| 18 Dec 2024 | 113.1761 | 0.00 | 0.00% | 113.1736 | 113.5627 | 6,608 |
| 17 Dec 2024 | 113.1773 | -0.41 | -0.37% | 112.9304 | 113.5422 | 2,662 |
| 16 Dec 2024 | 113.5922 | 0.55 | 0.48% | 113.10 | 113.6853 | 5,456 |
| 13 Dec 2024 | 113.0452 | -0.73 | -0.64% | 113.029 | 113.8629 | 2,124 |
| 12 Dec 2024 | 113.7782 | -0.04 | -0.03% | 113.3827 | 113.8189 | 4,970 |
| 11 Dec 2024 | 113.8154 | 0.62 | 0.55% | 112.92 | 113.8154 | 1,233 |
| 10 Dec 2024 | 113.1917 | 0.88 | 0.78% | 112.648 | 113.3594 | 2,476 |
| 09 Dec 2024 | 112.3134 | -0.77 | -0.68% | 112.2722 | 113.2801 | 2,872 |
| 06 Dec 2024 | 113.0867 | 0.15 | 0.13% | 112.4711 | 113.4047 | 2,872 |
| 05 Dec 2024 | 112.941 | -0.25 | -0.22% | 112.9409 | 113.5296 | 5,689 |
| 04 Dec 2024 | 113.1872 | 0.44 | 0.39% | 113.00 | 113.5464 | 4,176 |
| 03 Dec 2024 | 112.7483 | -0.33 | -0.30% | 112.6773 | 113.0928 | 8,279 |
| 02 Dec 2024 | 113.0829 | 1.07 | 0.96% | 112.40 | 113.2147 | 1,995 |
| 29 Nov 2024 | 112.0117 | 0.16 | 0.14% | 111.6739 | 112.0117 | 170 |
| 28 Nov 2024 | 111.8498 | 0.41 | 0.37% | 111.7439 | 111.9582 | 311 |
| 27 Nov 2024 | 111.4378 | -0.74 | -0.66% | 111.4378 | 112.4731 | 4,845 |
| 26 Nov 2024 | 112.1795 | 0.04 | 0.03% | 111.6669 | 112.3236 | 9,136 |
| 25 Nov 2024 | 112.1403 | -0.26 | -0.23% | 111.8188 | 112.6037 | 4,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
