We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF EUR | EU:500E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1577 | -0.14% | 109.3716 | 90.00 | 109.6742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.4774 | 108.5031 | 109.4774 | 3,148 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 109.5293 | 0.14 | 0.13% | 108.90 | 109.5697 | 4,221 |
| 15 Nov 2024 | 109.3924 | -1.68 | -1.51% | 109.3924 | 109.9866 | 966 |
| 14 Nov 2024 | 111.0744 | 0.07 | 0.06% | 111.0744 | 111.9272 | 9,756 |
| 13 Nov 2024 | 111.0065 | 0.23 | 0.20% | 110.1602 | 111.0065 | 5,779 |
| 12 Nov 2024 | 110.7813 | 0.13 | 0.12% | 110.6328 | 110.8445 | 4,948 |
| 11 Nov 2024 | 110.65 | 1.14 | 1.04% | 110.2765 | 110.8445 | 2,334 |
| 08 Nov 2024 | 109.5127 | 1.47 | 1.36% | 108.6403 | 109.5127 | 8,243 |
| 07 Nov 2024 | 108.0434 | 0.41 | 0.38% | 108.0194 | 108.2749 | 1,852 |
| 06 Nov 2024 | 107.6324 | 4.15 | 4.01% | 107.4634 | 108.459 | 8,392 |
| 05 Nov 2024 | 103.4812 | 0.48 | 0.47% | 102.9901 | 103.4812 | 822 |
| 04 Nov 2024 | 102.9977 | -0.99 | -0.95% | 102.7175 | 103.299 | 399 |
| 01 Nov 2024 | 103.9899 | 0.51 | 0.49% | 103.263 | 104.00 | 2,131 |
| 31 Oct 2024 | 103.4788 | -1.96 | -1.86% | 103.4046 | 104.2731 | 7,943 |
| 30 Oct 2024 | 105.4353 | -0.45 | -0.42% | 105.2532 | 105.9466 | 3,149 |
| 29 Oct 2024 | 105.8846 | 0.27 | 0.26% | 105.4707 | 105.9537 | 2,704 |
| 28 Oct 2024 | 105.6102 | -0.22 | -0.21% | 105.594 | 105.9813 | 1,219 |
| 25 Oct 2024 | 105.8294 | 0.12 | 0.11% | 105.2682 | 105.9729 | 3,672 |
| 24 Oct 2024 | 105.714 | 0.07 | 0.07% | 105.673 | 105.7782 | 51 |
| 23 Oct 2024 | 105.641 | 0.20 | 0.19% | 105.641 | 106.281 | 1,652 |
| 22 Oct 2024 | 105.4437 | -0.28 | -0.26% | 105.4437 | 105.827 | 171 |
| 21 Oct 2024 | 105.7192 | 0.00 | 0.00% | 105.7192 | 105.7192 | 0 |
| 18 Oct 2024 | 105.7192 | -0.25 | -0.23% | 105.50 | 105.92 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
