We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF EUR | EU:500E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3637 | 0.36% | 100.3214 | 93.75 | 100.3608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.5014 | 100.2224 | 100.4068 | 5,698 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.9577 | 0.06 | 0.06% | 99.8799 | 99.9577 | 5,244 |
| 26 Jun 2024 | 99.8954 | 0.40 | 0.40% | 99.8954 | 100.1105 | 180 |
| 25 Jun 2024 | 99.4952 | -0.15 | -0.15% | 99.1915 | 99.6181 | 3,226 |
| 24 Jun 2024 | 99.6476 | -0.33 | -0.33% | 99.6476 | 99.8473 | 1,000 |
| 21 Jun 2024 | 99.9786 | -0.08 | -0.08% | 99.7525 | 100.053 | 6,644 |
| 20 Jun 2024 | 100.06 | 0.16 | 0.16% | 100.06 | 100.447 | 17 |
| 19 Jun 2024 | 99.9028 | 0.29 | 0.29% | 99.855 | 99.9354 | 1,348 |
| 18 Jun 2024 | 99.6172 | 0.59 | 0.60% | 99.6172 | 99.7642 | 1,135 |
| 17 Jun 2024 | 99.0238 | 0.12 | 0.12% | 98.90 | 99.2043 | 1,751 |
| 14 Jun 2024 | 98.9032 | 0.76 | 0.78% | 98.5587 | 99.0274 | 255 |
| 13 Jun 2024 | 98.1391 | 0.30 | 0.31% | 98.1391 | 98.2049 | 2 |
| 12 Jun 2024 | 97.8355 | 0.43 | 0.44% | 97.6423 | 97.8355 | 8,524 |
| 11 Jun 2024 | 97.4026 | 0.67 | 0.70% | 97.00 | 97.4026 | 127 |
| 10 Jun 2024 | 96.7301 | 0.00 | 0.00% | 96.7301 | 96.7301 | 0 |
| 07 Jun 2024 | 96.7301 | 0.74 | 0.78% | 95.8942 | 96.91 | 2,974 |
| 06 Jun 2024 | 95.9852 | 0.35 | 0.37% | 95.9796 | 96.1651 | 145 |
| 05 Jun 2024 | 95.6341 | 0.98 | 1.03% | 95.00 | 95.6341 | 1,154 |
| 04 Jun 2024 | 94.6591 | 0.20 | 0.21% | 94.4883 | 94.7197 | 12 |
| 03 Jun 2024 | 94.4616 | 0.71 | 0.76% | 94.4616 | 95.3153 | 1,083 |
| 31 May 2024 | 93.7511 | -0.85 | -0.89% | 93.70 | 94.3272 | 1,055 |
| 30 May 2024 | 94.5976 | -0.22 | -0.23% | 94.5976 | 94.6834 | 1,164 |
| 29 May 2024 | 94.8199 | -0.35 | -0.37% | 94.76 | 95.1327 | 7 |
| 28 May 2024 | 95.1688 | -0.21 | -0.22% | 95.1688 | 95.3576 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
