We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5000T | EU:5000T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -11.48% | 0.54 | 0.54 | 0.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.53 | 0.59 | 0 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.54 | -0.07 | -11.48% | 0.53 | 0.60 | 0 |
| 16 May 2024 | 0.61 | -0.04 | -6.15% | 0.57 | 0.62 | 0 |
| 15 May 2024 | 0.65 | -0.02 | -2.99% | 0.63 | 0.69 | 0 |
| 14 May 2024 | 0.67 | 0.08 | 13.56% | 0.61 | 0.70 | 0 |
| 13 May 2024 | 0.59 | 0.16 | 37.21% | 0.46 | 0.60 | 0 |
| 10 May 2024 | 0.43 | -0.01 | -2.27% | 0.40 | 0.47 | 0 |
| 09 May 2024 | 0.44 | 0.09 | 25.71% | 0.37 | 0.45 | 0 |
| 08 May 2024 | 0.35 | -0.08 | -18.60% | 0.32 | 0.39 | 0 |
| 07 May 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.46 | 0 |
| 06 May 2024 | 0.44 | -0.02 | -4.35% | 0.42 | 0.47 | 0 |
| 03 May 2024 | 0.46 | 0.07 | 17.95% | 0.40 | 0.48 | 0 |
| 02 May 2024 | 0.39 | -0.19 | -32.76% | 0.38 | 0.46 | 0 |
| 30 Apr 2024 | 0.58 | -0.46 | -44.23% | 0.57 | 0.98 | 0 |
| 29 Apr 2024 | 1.04 | 0.03 | 2.97% | 0.98 | 1.05 | 0 |
| 26 Apr 2024 | 1.01 | 0.03 | 3.06% | 1.01 | 1.06 | 0 |
| 25 Apr 2024 | 0.98 | -0.07 | -6.67% | 0.95 | 1.11 | 0 |
| 24 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.09 | 0 |
| 23 Apr 2024 | 1.06 | 0.04 | 3.92% | 1.02 | 1.14 | 0 |
| 22 Apr 2024 | 1.02 | 0.05 | 5.15% | 0.92 | 1.04 | 0 |
| 19 Apr 2024 | 0.97 | -0.03 | -3.00% | 0.91 | 1.00 | 0 |
| 18 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.95 | 1.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
