We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4990T | EU:4990T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -9.62% | 1.41 | 1.41 | 1.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.41 | 1.67 | 0 | 13:45:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.56 | 0.07 | 4.70% | 1.53 | 1.64 | 0 |
| 24 Jun 2024 | 1.49 | 0.14 | 10.37% | 1.30 | 1.52 | 0 |
| 21 Jun 2024 | 1.35 | -0.13 | -8.78% | 1.29 | 1.49 | 0 |
| 20 Jun 2024 | 1.48 | 0.10 | 7.25% | 1.32 | 1.53 | 0 |
| 19 Jun 2024 | 1.38 | -0.07 | -4.83% | 1.36 | 1.52 | 0 |
| 18 Jun 2024 | 1.45 | 0.16 | 12.40% | 1.23 | 1.47 | 0 |
| 17 Jun 2024 | 1.29 | 0.15 | 13.16% | 1.15 | 1.33 | 0 |
| 14 Jun 2024 | 1.14 | -0.23 | -16.79% | 1.06 | 1.40 | 0 |
| 13 Jun 2024 | 1.37 | -0.30 | -17.96% | 1.34 | 1.69 | 0 |
| 12 Jun 2024 | 1.67 | -0.04 | -2.34% | 1.64 | 1.80 | 0 |
| 11 Jun 2024 | 1.71 | -0.23 | -11.86% | 1.68 | 2.02 | 0 |
| 10 Jun 2024 | 1.94 | 0.03 | 1.57% | 1.81 | 1.94 | 0 |
| 07 Jun 2024 | 1.91 | 0.03 | 1.60% | 1.83 | 1.96 | 0 |
| 06 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.78 | 1.93 | 0 |
| 05 Jun 2024 | 1.88 | 0.13 | 7.43% | 1.76 | 1.99 | 0 |
| 04 Jun 2024 | 1.75 | -0.30 | -14.63% | 1.69 | 1.99 | 0 |
| 03 Jun 2024 | 2.05 | -0.22 | -9.69% | 2.05 | 2.42 | 0 |
| 31 May 2024 | 2.27 | 0.33 | 17.01% | 2.01 | 2.28 | 16,000 |
| 30 May 2024 | 1.94 | -0.09 | -4.43% | 1.88 | 2.02 | 0 |
| 29 May 2024 | 2.03 | -0.10 | -4.69% | 2.03 | 2.28 | 0 |
| 28 May 2024 | 2.13 | -0.06 | -2.74% | 2.11 | 2.28 | 0 |
| 27 May 2024 | 2.19 | 0.08 | 3.79% | 2.10 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
