We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4921T | EU:4921T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.58% | 4.38 | 4.39 | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.29 | 4.29 | 0 | 17:26:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.38 | 0.11 | 2.58% | 4.29 | 4.44 | 0 |
| 16 May 2024 | 4.27 | -0.20 | -4.47% | 4.21 | 4.51 | 0 |
| 15 May 2024 | 4.47 | -0.26 | -5.50% | 4.41 | 4.75 | 0 |
| 14 May 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
| 13 May 2024 | 4.73 | 0.01 | 0.21% | 4.65 | 4.77 | 0 |
| 10 May 2024 | 4.72 | 0.05 | 1.07% | 4.68 | 4.82 | 0 |
| 09 May 2024 | 4.67 | 0.24 | 5.42% | 4.40 | 4.68 | 0 |
| 08 May 2024 | 4.43 | 0.03 | 0.68% | 4.32 | 4.45 | 0 |
| 07 May 2024 | 4.40 | -0.05 | -1.12% | 4.38 | 4.48 | 0 |
| 06 May 2024 | 4.45 | 0.20 | 4.71% | 4.31 | 4.49 | 0 |
| 03 May 2024 | 4.25 | -0.12 | -2.75% | 4.21 | 4.40 | 0 |
| 02 May 2024 | 4.37 | -0.36 | -7.61% | 4.26 | 4.57 | 0 |
| 30 Apr 2024 | 4.73 | -0.16 | -3.27% | 4.72 | 4.95 | 0 |
| 29 Apr 2024 | 4.89 | -0.03 | -0.61% | 4.80 | 4.95 | 0 |
| 26 Apr 2024 | 4.92 | 0.28 | 6.03% | 4.60 | 5.02 | 0 |
| 25 Apr 2024 | 4.64 | 0.09 | 1.98% | 4.49 | 4.64 | 0 |
| 24 Apr 2024 | 4.55 | -0.02 | -0.44% | 4.53 | 4.71 | 0 |
| 23 Apr 2024 | 4.57 | 0.00 | 0.00% | 4.53 | 4.69 | 0 |
| 22 Apr 2024 | 4.57 | 0.13 | 2.93% | 4.46 | 4.61 | 0 |
| 19 Apr 2024 | 4.44 | -0.05 | -1.11% | 4.25 | 4.50 | 0 |
| 18 Apr 2024 | 4.49 | -0.05 | -1.10% | 4.36 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
