4920T Price History - Historical Data for 4920T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
4920T (4920T)
4920T (4920T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4920T	EU:4920T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.13	0.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

4920T (4920T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
14 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
13 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
12 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
11 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
10 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
07 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
06 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
05 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
04 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
03 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
31 May 2024	0.37	0.00	0.00%	0.37	0.37	0
30 May 2024	0.37	0.00	0.00%	0.37	0.37	0
29 May 2024	0.37	0.00	0.00%	0.37	0.37	0
28 May 2024	0.37	0.00	0.00%	0.37	0.37	0
27 May 2024	0.37	0.00	0.00%	0.37	0.37	0
24 May 2024	0.37	0.00	0.00%	0.37	0.37	0
23 May 2024	0.37	0.00	0.00%	0.37	0.37	0
22 May 2024	0.37	0.00	0.00%	0.37	0.37	0
21 May 2024	0.37	0.00	0.00%	0.37	0.37	0
20 May 2024	0.37	0.00	0.00%	0.37	0.37	0

Download more 4920T Historical Data

Sirius International Ins...

BNP Paribas Issuance

OMX Stockholm Industrial...

Southern Bancshares N C (PK)

Horizons Active Global D... (CE)

Wesana Health (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions