We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4912T | EU:4912T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.30% | 9.38 | 9.26 | 9.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.46 | 9.11 | 9.14 | 0 | 17:27:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.38 | 0.30 | 3.30% | 9.11 | 9.46 | 0 |
| 27 Jun 2024 | 9.08 | -0.29 | -3.09% | 8.72 | 9.37 | 0 |
| 26 Jun 2024 | 9.37 | -0.10 | -1.06% | 9.03 | 9.73 | 0 |
| 25 Jun 2024 | 9.47 | -0.16 | -1.66% | 9.28 | 9.73 | 0 |
| 24 Jun 2024 | 9.63 | 0.30 | 3.22% | 9.14 | 9.63 | 0 |
| 21 Jun 2024 | 9.33 | -0.33 | -3.42% | 9.13 | 10.02 | 0 |
| 20 Jun 2024 | 9.66 | 0.42 | 4.55% | 9.34 | 9.68 | 0 |
| 19 Jun 2024 | 9.24 | -0.07 | -0.75% | 9.15 | 9.62 | 0 |
| 18 Jun 2024 | 9.31 | 0.55 | 6.28% | 8.81 | 9.35 | 0 |
| 17 Jun 2024 | 8.76 | 0.72 | 8.96% | 8.25 | 8.96 | 0 |
| 14 Jun 2024 | 8.04 | -1.69 | -17.37% | 7.81 | 10.02 | 0 |
| 13 Jun 2024 | 9.73 | -1.32 | -11.95% | 9.46 | 11.09 | 0 |
| 12 Jun 2024 | 11.05 | 0.49 | 4.64% | 10.69 | 11.06 | 0 |
| 11 Jun 2024 | 10.56 | -1.40 | -11.71% | 10.44 | 11.55 | 0 |
| 10 Jun 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 0 |
| 07 Jun 2024 | 11.96 | -0.27 | -2.21% | 11.70 | 12.23 | 0 |
| 06 Jun 2024 | 12.23 | 0.25 | 2.09% | 11.79 | 12.23 | 0 |
| 05 Jun 2024 | 11.98 | 0.39 | 3.36% | 11.69 | 12.07 | 0 |
| 04 Jun 2024 | 11.59 | -0.33 | -2.77% | 11.30 | 12.01 | 0 |
| 03 Jun 2024 | 11.92 | 0.04 | 0.34% | 11.83 | 12.32 | 0 |
| 31 May 2024 | 11.88 | 0.01 | 0.08% | 11.76 | 12.18 | 0 |
| 30 May 2024 | 11.87 | 0.03 | 0.25% | 11.73 | 12.02 | 0 |
| 29 May 2024 | 11.84 | -0.32 | -2.63% | 11.76 | 12.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
