ADVFN

Data Download:

Name	Symbol	Market	Type
4878T	EU:4878T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	10.61%	2.92	2.90	2.91

High Price	Low Price	Open Price	Traded	Last Trade
3.29	2.86	2.86	0	17:29:55

4878T (4878T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2.92	0.28	10.61%	2.86	3.29	0
09 May 2024	2.64	0.44	20.00%	1.98	2.67	0
08 May 2024	2.20	0.54	32.53%	1.66	2.42	0
07 May 2024	1.66	0.58	53.70%	1.10	1.68	0
06 May 2024	1.08	0.31	40.26%	0.76	1.33	0
03 May 2024	0.77	0.25	48.08%	0.52	1.10	0
02 May 2024	0.52	-0.38	-42.22%	0.45	0.87	10,000
30 Apr 2024	0.90	-0.49	-35.25%	0.80	1.58	0
29 Apr 2024	1.39	-0.30	-17.75%	1.39	1.92	0
26 Apr 2024	1.69	0.63	59.43%	1.19	1.86	0
25 Apr 2024	1.06	-0.64	-37.65%	0.68	1.66	0
24 Apr 2024	1.70	-0.15	-8.11%	1.59	2.12	0
23 Apr 2024	1.85	0.56	43.41%	1.42	1.86	0
22 Apr 2024	1.29	0.16	14.16%	1.01	1.52	0
19 Apr 2024	1.13	-0.01	-0.88%	0.63	1.22	0
18 Apr 2024	1.14	0.23	25.27%	0.85	1.23	3,500
17 Apr 2024	0.91	0.21	30.00%	0.59	1.41	4,500
16 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
15 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
12 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0