We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4873T | EU:4873T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.06% | 0.95 | 0.94 | 0.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.93 | 0.95 | 0 | 17:08:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.95 | -0.02 | -2.06% | 0.93 | 0.96 | 0 |
| 09 May 2024 | 0.97 | -0.01 | -1.02% | 0.95 | 0.99 | 0 |
| 08 May 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 0 |
| 07 May 2024 | 0.96 | -0.01 | -1.03% | 0.95 | 0.99 | 0 |
| 06 May 2024 | 0.97 | 0.00 | 0.00% | 0.94 | 0.98 | 0 |
| 03 May 2024 | 0.97 | -0.05 | -4.90% | 0.93 | 1.01 | 0 |
| 02 May 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.04 | 0 |
| 30 Apr 2024 | 1.03 | 0.01 | 0.98% | 0.99 | 1.03 | 0 |
| 29 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.00 | 1.03 | 0 |
| 26 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.02 | 1.07 | 0 |
| 25 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.13 | 0 |
| 24 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.13 | 0 |
| 23 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.09 | 1.14 | 0 |
| 22 Apr 2024 | 1.13 | -0.07 | -5.83% | 1.12 | 1.16 | 0 |
| 19 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.23 | 0 |
| 18 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.19 | 1.24 | 0 |
| 17 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.18 | 1.25 | 0 |
| 16 Apr 2024 | 1.30 | 0.06 | 4.84% | 1.28 | 1.32 | 0 |
| 15 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.20 | 1.25 | 0 |
| 12 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.20 | 1.25 | 0 |
| 11 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
