ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4870T 4870T

1.28
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
4870T EU:4870T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.28 1.28 1.42
High Price Low Price Open Price Traded Last Trade
0 01:00:00

4870T (4870T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.280.000.00%1.281.280
13 Jun 20241.280.000.00%1.281.280
12 Jun 20241.280.000.00%1.281.280
11 Jun 20241.280.000.00%1.281.280
10 Jun 20241.280.000.00%1.281.280
07 Jun 20241.280.000.00%1.281.280
06 Jun 20241.280.000.00%1.281.280
05 Jun 20241.280.000.00%1.281.280
04 Jun 20241.280.000.00%1.281.280
03 Jun 20241.280.000.00%1.281.280
31 May 20241.280.000.00%1.281.280
30 May 20241.280.000.00%1.281.280
29 May 20241.280.000.00%1.281.280
28 May 20241.280.000.00%1.281.280
27 May 20241.280.000.00%1.281.280
24 May 20241.280.000.00%1.281.280
23 May 20241.280.000.00%1.281.280
22 May 20241.280.000.00%1.281.280
21 May 20241.280.000.00%1.281.280
20 May 20241.280.000.00%1.281.280
17 May 20241.280.000.00%1.281.280
Download more 4870T Historical Data

Your Recent History

Delayed Upgrade Clock