4867S Price History - Historical Data for 4867S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
4867S (4867S)
4867S (4867S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4867S	EU:4867S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.685	0.69	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.695	0.675	0.685	0	11:20:02

4867S (4867S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.685	0.03	4.58%	0.665	0.695	0
09 May 2024	0.655	0.01	1.55%	0.615	0.655	0
08 May 2024	0.645	-0.03	-4.44%	0.615	0.665	0
07 May 2024	0.675	-0.03	-4.26%	0.665	0.695	0
06 May 2024	0.705	0.01	1.44%	0.695	0.705	0
03 May 2024	0.695	-0.01	-1.42%	0.685	0.715	0
02 May 2024	0.705	-0.02	-2.76%	0.685	0.705	0
30 Apr 2024	0.725	-0.01	-1.36%	0.715	0.735	0
29 Apr 2024	0.735	0.03	4.26%	0.705	0.735	0
26 Apr 2024	0.705	0.02	2.92%	0.655	0.705	0
25 Apr 2024	0.685	0.00	0.00%	0.665	0.705	0
24 Apr 2024	0.685	0.01	1.48%	0.675	0.705	0
23 Apr 2024	0.675	0.03	4.65%	0.635	0.685	0
22 Apr 2024	0.645	0.01	1.57%	0.625	0.665	0
19 Apr 2024	0.635	-0.02	-3.05%	0.625	0.655	0
18 Apr 2024	0.655	0.07	11.97%	0.635	0.695	3,450
17 Apr 2024	0.585	-0.05	-7.87%	0.575	0.635	3,450
16 Apr 2024	0.635	-0.07	-9.93%	0.625	0.68	0
15 Apr 2024	0.705	0.02	2.92%	0.68	0.72	0

Download more 4867S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions