We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4865T | EU:4865T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.06 | 0.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.05 | 0.08 | 0 |
| 27 Jun 2024 | 0.07 | -0.01 | -12.50% | 0.05 | 0.10 | 0 |
| 26 Jun 2024 | 0.08 | -0.09 | -52.94% | 0.03 | 0.22 | 0 |
| 25 Jun 2024 | 0.17 | -0.04 | -19.05% | 0.17 | 0.23 | 0 |
| 24 Jun 2024 | 0.21 | 0.03 | 16.67% | 0.19 | 0.24 | 0 |
| 21 Jun 2024 | 0.18 | -0.08 | -30.77% | 0.17 | 0.27 | 0 |
| 20 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.31 | 0 |
| 19 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 0 |
| 18 Jun 2024 | 0.26 | 0.03 | 13.04% | 0.20 | 0.26 | 0 |
| 17 Jun 2024 | 0.23 | 0.02 | 9.52% | 0.19 | 0.24 | 0 |
| 14 Jun 2024 | 0.21 | -0.11 | -34.38% | 0.17 | 0.29 | 0 |
| 13 Jun 2024 | 0.32 | -0.09 | -21.95% | 0.29 | 0.34 | 0 |
| 12 Jun 2024 | 0.41 | 0.05 | 13.89% | 0.32 | 0.41 | 0 |
| 11 Jun 2024 | 0.36 | -0.10 | -21.74% | 0.32 | 0.40 | 0 |
| 10 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 07 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.40 | 0.47 | 0 |
| 06 Jun 2024 | 0.48 | -0.01 | -2.04% | 0.43 | 0.48 | 0 |
| 05 Jun 2024 | 0.49 | -0.05 | -9.26% | 0.45 | 0.52 | 0 |
| 04 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.47 | 0.54 | 0 |
| 03 Jun 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
