We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4858S | EU:4858S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -1.69% | 27.34 | 27.35 | 27.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.73 | 27.04 | 27.72 | 0 | 17:03:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.81 | -0.54 | -1.90% | 27.44 | 28.19 | 0 |
| 02 May 2024 | 28.35 | 0.53 | 1.91% | 27.80 | 28.38 | 0 |
| 30 Apr 2024 | 27.82 | 0.64 | 2.35% | 26.87 | 27.90 | 0 |
| 29 Apr 2024 | 27.18 | 0.26 | 0.97% | 26.53 | 27.18 | 0 |
| 26 Apr 2024 | 26.92 | -0.87 | -3.13% | 26.71 | 27.57 | 0 |
| 25 Apr 2024 | 27.79 | 0.84 | 3.12% | 26.97 | 28.34 | 0 |
| 24 Apr 2024 | 26.95 | 0.09 | 0.34% | 26.47 | 27.10 | 0 |
| 23 Apr 2024 | 26.86 | -0.79 | -2.86% | 26.83 | 27.38 | 0 |
| 22 Apr 2024 | 27.65 | -0.32 | -1.14% | 27.34 | 27.97 | 0 |
| 19 Apr 2024 | 27.97 | 0.01 | 0.04% | 27.86 | 28.98 | 0 |
| 18 Apr 2024 | 27.96 | -0.47 | -1.65% | 27.88 | 28.42 | 0 |
| 17 Apr 2024 | 28.43 | -0.54 | -1.86% | 27.71 | 28.87 | 0 |
| 16 Apr 2024 | 28.97 | 1.14 | 4.10% | 28.50 | 29.15 | 0 |
| 15 Apr 2024 | 27.83 | -0.34 | -1.21% | 27.12 | 28.13 | 0 |
| 12 Apr 2024 | 28.17 | 0.10 | 0.36% | 27.14 | 28.41 | 0 |
| 11 Apr 2024 | 28.07 | 0.22 | 0.79% | 27.39 | 28.52 | 0 |
| 10 Apr 2024 | 27.85 | 0.06 | 0.22% | 27.28 | 28.50 | 0 |
| 09 Apr 2024 | 27.79 | 0.69 | 2.55% | 27.19 | 27.92 | 0 |
| 08 Apr 2024 | 27.10 | -0.65 | -2.34% | 26.88 | 27.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
