We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4855S | EU:4855S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 3.08% | 1.005 | 1.00 | 1.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.015 | 0.99 | 0.995 | 0 | 10:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.97 | 1.005 | 0 |
| 27 Jun 2024 | 0.975 | 0.045 | 4.84% | 0.925 | 1.005 | 0 |
| 26 Jun 2024 | 0.93 | -0.005 | -0.53% | 0.925 | 0.955 | 0 |
| 25 Jun 2024 | 0.935 | -0.02 | -2.09% | 0.935 | 0.975 | 0 |
| 24 Jun 2024 | 0.955 | 0.035 | 3.80% | 0.925 | 0.965 | 0 |
| 21 Jun 2024 | 0.92 | -0.04 | -4.17% | 0.905 | 0.965 | 0 |
| 20 Jun 2024 | 0.96 | 0.015 | 1.59% | 0.95 | 0.965 | 0 |
| 19 Jun 2024 | 0.945 | -0.005 | -0.53% | 0.935 | 0.975 | 0 |
| 18 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.935 | 0.965 | 0 |
| 17 Jun 2024 | 0.94 | 0.045 | 5.03% | 0.895 | 0.94 | 0 |
| 14 Jun 2024 | 0.895 | -0.04 | -4.28% | 0.855 | 0.96 | 0 |
| 13 Jun 2024 | 0.935 | -0.045 | -4.59% | 0.935 | 0.98 | 0 |
| 12 Jun 2024 | 0.98 | -0.01 | -1.01% | 0.955 | 1.025 | 0 |
| 11 Jun 2024 | 0.99 | -0.055 | -5.26% | 0.985 | 1.065 | 0 |
| 10 Jun 2024 | 1.045 | -0.02 | -1.42% | 1.025 | 1.05 | 0 |
| 07 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.025 | 1.085 | 0 |
| 06 Jun 2024 | 1.06 | 0.04 | 3.92% | 1.005 | 1.06 | 0 |
| 05 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.015 | 1.065 | 0 |
| 04 Jun 2024 | 1.05 | -0.05 | -4.55% | 1.045 | 1.10 | 0 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
