We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4813T | EU:4813T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -7.75% | 1.19 | 0.93 | 1.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.16 | 1.30 | 0 | 16:52:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.19 | -0.10 | -7.75% | 1.16 | 1.35 | 0 |
| 27 Jun 2024 | 1.29 | -0.16 | -11.03% | 1.29 | 1.43 | 0 |
| 26 Jun 2024 | 1.45 | -0.06 | -3.97% | 1.39 | 1.64 | 0 |
| 25 Jun 2024 | 1.51 | -0.08 | -5.03% | 1.48 | 1.59 | 0 |
| 24 Jun 2024 | 1.59 | 0.12 | 8.16% | 1.41 | 1.63 | 0 |
| 21 Jun 2024 | 1.47 | -0.08 | -5.16% | 1.39 | 1.52 | 0 |
| 20 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.45 | 1.59 | 0 |
| 19 Jun 2024 | 1.57 | 0.07 | 4.67% | 1.54 | 1.69 | 0 |
| 18 Jun 2024 | 1.50 | 0.12 | 8.70% | 1.34 | 1.53 | 0 |
| 17 Jun 2024 | 1.38 | -0.06 | -4.17% | 1.31 | 1.54 | 0 |
| 14 Jun 2024 | 1.44 | -0.74 | -33.94% | 1.42 | 2.02 | 0 |
| 13 Jun 2024 | 2.18 | -0.47 | -17.74% | 2.17 | 2.61 | 0 |
| 12 Jun 2024 | 2.65 | 0.20 | 8.16% | 2.56 | 2.73 | 0 |
| 11 Jun 2024 | 2.45 | 0.04 | 1.66% | 2.37 | 2.71 | 0 |
| 10 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
| 07 Jun 2024 | 2.41 | 0.07 | 2.99% | 2.23 | 2.52 | 0 |
| 06 Jun 2024 | 2.34 | 0.39 | 20.00% | 2.02 | 2.36 | 0 |
| 05 Jun 2024 | 1.95 | 0.22 | 12.72% | 1.70 | 1.95 | 0 |
| 04 Jun 2024 | 1.73 | -0.27 | -13.50% | 1.71 | 1.87 | 0 |
| 03 Jun 2024 | 2.00 | 0.02 | 1.01% | 1.90 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
