We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4737T | EU:4737T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.42% | 2.78 | 2.78 | 2.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.87 | 2.72 | 2.73 | 0 | 14:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.82 | 0.02 | 0.71% | 2.76 | 2.90 | 0 |
| 27 Jun 2024 | 2.80 | 0.25 | 9.80% | 2.54 | 2.84 | 0 |
| 26 Jun 2024 | 2.55 | -0.20 | -7.27% | 2.51 | 2.72 | 0 |
| 25 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.71 | 2.90 | 0 |
| 24 Jun 2024 | 2.83 | -0.01 | -0.35% | 2.78 | 2.87 | 0 |
| 21 Jun 2024 | 2.84 | -0.26 | -8.39% | 2.81 | 3.22 | 0 |
| 20 Jun 2024 | 3.10 | 0.26 | 9.15% | 2.88 | 3.18 | 0 |
| 19 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.81 | 2.91 | 0 |
| 18 Jun 2024 | 2.84 | 0.12 | 4.41% | 2.66 | 2.84 | 0 |
| 17 Jun 2024 | 2.72 | -0.15 | -5.23% | 2.72 | 2.84 | 0 |
| 14 Jun 2024 | 2.87 | 0.20 | 7.49% | 2.69 | 2.95 | 0 |
| 13 Jun 2024 | 2.67 | -0.21 | -7.29% | 2.65 | 2.81 | 0 |
| 12 Jun 2024 | 2.88 | 0.14 | 5.11% | 2.73 | 2.97 | 0 |
| 11 Jun 2024 | 2.74 | 0.03 | 1.11% | 2.62 | 2.81 | 0 |
| 10 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0 |
| 07 Jun 2024 | 2.71 | -0.59 | -17.88% | 2.70 | 3.33 | 0 |
| 06 Jun 2024 | 3.30 | 0.18 | 5.77% | 3.13 | 3.31 | 0 |
| 05 Jun 2024 | 3.12 | 0.23 | 7.96% | 2.89 | 3.12 | 0 |
| 04 Jun 2024 | 2.89 | -0.12 | -3.99% | 2.79 | 3.10 | 0 |
| 03 Jun 2024 | 3.01 | 0.09 | 3.08% | 2.79 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
