4735T Price History - Historical Data for 4735T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4735T (4735T)
4735T (4735T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4735T	EU:4735T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	2.38%	0.43	0.43	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.44	0.42	0.43	0	16:23:54

4735T (4735T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.43	0.01	2.38%	0.42	0.44	0
25 Apr 2024	0.42	0.00	0.00%	0.41	0.43	0
24 Apr 2024	0.42	-0.01	-2.33%	0.42	0.43	0
23 Apr 2024	0.43	0.01	2.38%	0.43	0.44	0
22 Apr 2024	0.42	0.03	7.69%	0.40	0.44	0
19 Apr 2024	0.39	-0.01	-2.50%	0.39	0.41	0
18 Apr 2024	0.40	0.00	0.00%	0.39	0.42	0
17 Apr 2024	0.40	0.04	11.11%	0.35	0.41	0
16 Apr 2024	0.36	-0.01	-2.70%	0.34	0.36	0
15 Apr 2024	0.37	0.00	0.00%	0.36	0.38	0
12 Apr 2024	0.37	-0.01	-2.63%	0.37	0.41	0
11 Apr 2024	0.38	-0.01	-2.56%	0.38	0.41	0
10 Apr 2024	0.39	-0.02	-4.88%	0.38	0.42	0
09 Apr 2024	0.41	0.03	7.89%	0.38	0.42	0
08 Apr 2024	0.38	0.04	11.76%	0.36	0.38	0
05 Apr 2024	0.34	-0.01	-2.86%	0.32	0.34	0
04 Apr 2024	0.35	0.01	2.94%	0.33	0.35	0
03 Apr 2024	0.34	0.00	0.00%	0.33	0.35	0
02 Apr 2024	0.34	0.01	3.03%	0.32	0.34	0
28 Mar 2024	0.33	-0.01	-2.94%	0.33	0.34	0
27 Mar 2024	0.34	0.00	0.00%	0.33	0.35	0

Download more 4735T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions