We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4721T | EU:4721T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 20.31% | 0.77 | 0.74 | 0.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.54 | 0.55 | 0 | 17:17:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.77 | 0.13 | 20.31% | 0.54 | 0.85 | 0 |
| 14 May 2024 | 0.64 | 0.11 | 20.75% | 0.36 | 0.65 | 0 |
| 13 May 2024 | 0.53 | -0.10 | -15.87% | 0.49 | 0.63 | 0 |
| 10 May 2024 | 0.63 | -0.25 | -28.41% | 0.62 | 0.93 | 0 |
| 09 May 2024 | 0.88 | -0.16 | -15.38% | 0.72 | 0.93 | 0 |
| 08 May 2024 | 1.04 | -0.26 | -20.00% | 0.82 | 1.04 | 0 |
| 07 May 2024 | 1.30 | -0.39 | -23.08% | 1.26 | 1.63 | 0 |
| 06 May 2024 | 1.69 | 0.18 | 11.92% | 1.53 | 1.97 | 0 |
| 03 May 2024 | 1.51 | -0.45 | -22.96% | 1.36 | 1.98 | 0 |
| 02 May 2024 | 1.96 | 0.34 | 20.99% | 1.54 | 2.08 | 0 |
| 30 Apr 2024 | 1.62 | -0.63 | -28.00% | 1.59 | 2.04 | 0 |
| 29 Apr 2024 | 2.25 | 0.04 | 1.81% | 2.08 | 2.42 | 0 |
| 26 Apr 2024 | 2.21 | 0.13 | 6.25% | 1.99 | 2.47 | 0 |
| 25 Apr 2024 | 2.08 | -0.46 | -18.11% | 1.78 | 2.22 | 0 |
| 24 Apr 2024 | 2.54 | -0.20 | -7.30% | 2.39 | 2.95 | 0 |
| 23 Apr 2024 | 2.74 | 0.57 | 26.27% | 2.24 | 2.90 | 0 |
| 22 Apr 2024 | 2.17 | -0.04 | -1.81% | 1.92 | 2.53 | 0 |
| 19 Apr 2024 | 2.21 | -0.36 | -14.01% | 1.98 | 2.57 | 0 |
| 18 Apr 2024 | 2.57 | 0.64 | 33.16% | 1.97 | 2.66 | 0 |
| 17 Apr 2024 | 1.93 | -0.05 | -2.53% | 1.90 | 2.53 | 0 |
| 16 Apr 2024 | 1.98 | -1.23 | -38.32% | 1.87 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
