We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4709T | EU:4709T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.44% | 4.60 | 4.58 | 4.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.45 | 4.45 | 0 | 17:21:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.60 | 0.02 | 0.44% | 4.45 | 4.65 | 0 |
| 16 May 2024 | 4.58 | -0.18 | -3.78% | 4.50 | 4.91 | 500 |
| 15 May 2024 | 4.76 | 0.32 | 7.21% | 4.66 | 4.84 | 0 |
| 14 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 13 May 2024 | 4.44 | 0.02 | 0.45% | 4.31 | 4.50 | 0 |
| 10 May 2024 | 4.42 | -0.07 | -1.56% | 4.42 | 4.58 | 0 |
| 09 May 2024 | 4.49 | -0.10 | -2.18% | 4.47 | 4.59 | 0 |
| 08 May 2024 | 4.59 | 0.12 | 2.68% | 4.51 | 4.77 | 0 |
| 07 May 2024 | 4.47 | 0.23 | 5.42% | 4.25 | 4.48 | 0 |
| 06 May 2024 | 4.24 | 0.09 | 2.17% | 4.20 | 4.41 | 500 |
| 03 May 2024 | 4.15 | 0.34 | 8.92% | 3.87 | 4.34 | 0 |
| 02 May 2024 | 3.81 | 0.11 | 2.97% | 3.58 | 3.84 | 0 |
| 30 Apr 2024 | 3.70 | -0.77 | -17.23% | 3.62 | 4.94 | 0 |
| 29 Apr 2024 | 4.47 | 0.25 | 5.92% | 4.26 | 4.61 | 0 |
| 26 Apr 2024 | 4.22 | 0.18 | 4.46% | 4.00 | 4.29 | 0 |
| 25 Apr 2024 | 4.04 | -0.45 | -10.02% | 3.92 | 4.38 | 0 |
| 24 Apr 2024 | 4.49 | 0.12 | 2.75% | 4.44 | 4.55 | 0 |
| 23 Apr 2024 | 4.37 | 0.25 | 6.07% | 4.27 | 4.38 | 0 |
| 22 Apr 2024 | 4.12 | 0.17 | 4.30% | 4.11 | 4.21 | 0 |
| 19 Apr 2024 | 3.95 | -0.07 | -1.74% | 3.80 | 4.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
